currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-XCD oraz XCD-GIP – 2025

Kursy wymiany GIP-XCD oraz XCD-GIP – 2025

Kursy wymiany GIP-XCD oraz XCD-GIP

Sprawdź poniżej kurs wymiany GIP-XCD oraz XCD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 3,4769 XCD
1 XCD = 0,2876 GIP

Jan 2025

DataGIP-XCDXCD-GIP
01 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
02 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
03 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
04 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
05 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
06 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
07 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
08 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
09 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
10 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
11 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
12 sty 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
13 sty 2025 1 GIP = 3.2728 XCD 1 XCD = 0.3055 GIP
14 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
15 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
16 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
17 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
18 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
19 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
20 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
21 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
22 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
23 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
24 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
25 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
26 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
27 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
28 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
29 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
30 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
31 sty 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP

Feb 2025

DataGIP-XCDXCD-GIP
01 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
02 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
03 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
04 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
05 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
06 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
07 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
08 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
09 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
10 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
11 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
12 lut 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
13 lut 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
14 lut 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
15 lut 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
16 lut 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
17 lut 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
18 lut 2025 1 GIP = 3.408 XCD 1 XCD = 0.2934 GIP
19 lut 2025 1 GIP = 3.4079 XCD 1 XCD = 0.2934 GIP
20 lut 2025 1 GIP = 3.4034 XCD 1 XCD = 0.2938 GIP
21 lut 2025 1 GIP = 3.4166 XCD 1 XCD = 0.2927 GIP
22 lut 2025 1 GIP = 3.417 XCD 1 XCD = 0.2927 GIP
23 lut 2025 1 GIP = 3.4144 XCD 1 XCD = 0.2929 GIP
24 lut 2025 1 GIP = 3.4143 XCD 1 XCD = 0.2929 GIP
25 lut 2025 1 GIP = 3.4158 XCD 1 XCD = 0.2928 GIP
26 lut 2025 1 GIP = 3.4235 XCD 1 XCD = 0.2921 GIP
27 lut 2025 1 GIP = 3.4306 XCD 1 XCD = 0.2915 GIP
28 lut 2025 1 GIP = 3.4182 XCD 1 XCD = 0.2926 GIP

Mar 2025

DataGIP-XCDXCD-GIP
01 mar 2025 1 GIP = 3.4021 XCD 1 XCD = 0.2939 GIP
02 mar 2025 1 GIP = 3.3955 XCD 1 XCD = 0.2945 GIP
03 mar 2025 1 GIP = 3.3972 XCD 1 XCD = 0.2944 GIP
04 mar 2025 1 GIP = 3.4347 XCD 1 XCD = 0.2911 GIP
05 mar 2025 1 GIP = 3.439 XCD 1 XCD = 0.2908 GIP
06 mar 2025 1 GIP = 3.4753 XCD 1 XCD = 0.2877 GIP
07 mar 2025 1 GIP = 3.4849 XCD 1 XCD = 0.287 GIP
08 mar 2025 1 GIP = 3.4959 XCD 1 XCD = 0.286 GIP
09 mar 2025 1 GIP = 3.4901 XCD 1 XCD = 0.2865 GIP
10 mar 2025 1 GIP = 3.4871 XCD 1 XCD = 0.2868 GIP
11 mar 2025 1 GIP = 3.4926 XCD 1 XCD = 0.2863 GIP
12 mar 2025 1 GIP = 3.4986 XCD 1 XCD = 0.2858 GIP
13 mar 2025 1 GIP = 3.5042 XCD 1 XCD = 0.2854 GIP
14 mar 2025 1 GIP = 3.5045 XCD 1 XCD = 0.2854 GIP
15 mar 2025 1 GIP = 3.4907 XCD 1 XCD = 0.2865 GIP
16 mar 2025 1 GIP = 3.4925 XCD 1 XCD = 0.2863 GIP
17 mar 2025 1 GIP = 3.4971 XCD 1 XCD = 0.286 GIP
18 mar 2025 1 GIP = 3.5151 XCD 1 XCD = 0.2845 GIP
19 mar 2025 1 GIP = 3.5157 XCD 1 XCD = 0.2844 GIP
20 mar 2025 1 GIP = 3.51 XCD 1 XCD = 0.2849 GIP
21 mar 2025 1 GIP = 3.512 XCD 1 XCD = 0.2847 GIP
22 mar 2025 1 GIP = 3.4855 XCD 1 XCD = 0.2869 GIP
23 mar 2025 1 GIP = 3.4878 XCD 1 XCD = 0.2867 GIP
24 mar 2025 1 GIP = 3.4916 XCD 1 XCD = 0.2864 GIP
25 mar 2025 1 GIP = 3.4956 XCD 1 XCD = 0.2861 GIP
26 mar 2025 1 GIP = 3.4989 XCD 1 XCD = 0.2858 GIP
27 mar 2025 1 GIP = 3.4827 XCD 1 XCD = 0.2871 GIP
28 mar 2025 1 GIP = 3.5032 XCD 1 XCD = 0.2854 GIP
29 mar 2025 1 GIP = 3.5036 XCD 1 XCD = 0.2854 GIP
30 mar 2025 1 GIP = 3.4947 XCD 1 XCD = 0.2862 GIP
31 mar 2025 1 GIP = 3.4983 XCD 1 XCD = 0.2858 GIP

Apr 2025

DataGIP-XCDXCD-GIP
01 kwi 2025 1 GIP = 3.507 XCD 1 XCD = 0.2851 GIP
02 kwi 2025 1 GIP = 3.4839 XCD 1 XCD = 0.287 GIP
03 kwi 2025 1 GIP = 3.5127 XCD 1 XCD = 0.2847 GIP
04 kwi 2025 1 GIP = 3.5435 XCD 1 XCD = 0.2822 GIP
05 kwi 2025 1 GIP = 3.4936 XCD 1 XCD = 0.2862 GIP
06 kwi 2025 1 GIP = 3.4893 XCD 1 XCD = 0.2866 GIP
07 kwi 2025 1 GIP = 3.4896 XCD 1 XCD = 0.2866 GIP
08 kwi 2025 1 GIP = 3.4449 XCD 1 XCD = 0.2903 GIP
09 kwi 2025 1 GIP = 3.4499 XCD 1 XCD = 0.2899 GIP
10 kwi 2025 1 GIP = 3.456 XCD 1 XCD = 0.2894 GIP
11 kwi 2025 1 GIP = 3.502 XCD 1 XCD = 0.2855 GIP
12 kwi 2025 1 GIP = 3.5266 XCD 1 XCD = 0.2836 GIP
13 kwi 2025 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
14 kwi 2025 1 GIP = 3.5237 XCD 1 XCD = 0.2838 GIP
15 kwi 2025 1 GIP = 3.5604 XCD 1 XCD = 0.2809 GIP
16 kwi 2025 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
17 kwi 2025 1 GIP = 3.5796 XCD 1 XCD = 0.2794 GIP
18 kwi 2025 1 GIP = 3.5824 XCD 1 XCD = 0.2791 GIP
19 kwi 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
20 kwi 2025 1 GIP = 3.5907 XCD 1 XCD = 0.2785 GIP
21 kwi 2025 1 GIP = 3.5919 XCD 1 XCD = 0.2784 GIP
22 kwi 2025 1 GIP = 3.6164 XCD 1 XCD = 0.2765 GIP
23 kwi 2025 1 GIP = 3.6152 XCD 1 XCD = 0.2766 GIP
24 kwi 2025 1 GIP = 3.5828 XCD 1 XCD = 0.2791 GIP
25 kwi 2025 1 GIP = 3.5954 XCD 1 XCD = 0.2781 GIP
26 kwi 2025 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
27 kwi 2025 1 GIP = 3.5984 XCD 1 XCD = 0.2779 GIP
28 kwi 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
29 kwi 2025 1 GIP = 3.6195 XCD 1 XCD = 0.2763 GIP
30 kwi 2025 1 GIP = 3.6208 XCD 1 XCD = 0.2762 GIP

May 2025

DataGIP-XCDXCD-GIP
01 maj 2025 1 GIP = 3.605 XCD 1 XCD = 0.2774 GIP
02 maj 2025 1 GIP = 3.5872 XCD 1 XCD = 0.2788 GIP
03 maj 2025 1 GIP = 3.5893 XCD 1 XCD = 0.2786 GIP
04 maj 2025 1 GIP = 3.5867 XCD 1 XCD = 0.2788 GIP
05 maj 2025 1 GIP = 3.5876 XCD 1 XCD = 0.2787 GIP
06 maj 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
07 maj 2025 1 GIP = 3.6126 XCD 1 XCD = 0.2768 GIP
08 maj 2025 1 GIP = 3.6067 XCD 1 XCD = 0.2773 GIP
09 maj 2025 1 GIP = 3.59 XCD 1 XCD = 0.2786 GIP
10 maj 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
11 maj 2025 1 GIP = 3.5953 XCD 1 XCD = 0.2781 GIP
12 maj 2025 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
13 maj 2025 1 GIP = 3.5648 XCD 1 XCD = 0.2805 GIP
14 maj 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
15 maj 2025 1 GIP = 3.5944 XCD 1 XCD = 0.2782 GIP
16 maj 2025 1 GIP = 3.5918 XCD 1 XCD = 0.2784 GIP
17 maj 2025 1 GIP = 3.5827 XCD 1 XCD = 0.2791 GIP
18 maj 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
19 maj 2025 1 GIP = 3.5877 XCD 1 XCD = 0.2787 GIP
20 maj 2025 1 GIP = 3.6092 XCD 1 XCD = 0.2771 GIP
21 maj 2025 1 GIP = 3.614 XCD 1 XCD = 0.2767 GIP
22 maj 2025 1 GIP = 3.6335 XCD 1 XCD = 0.2752 GIP
23 maj 2025 1 GIP = 3.6281 XCD 1 XCD = 0.2756 GIP
24 maj 2025 1 GIP = 3.6507 XCD 1 XCD = 0.2739 GIP
25 maj 2025 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 maj 2025 1 GIP = 3.6479 XCD 1 XCD = 0.2741 GIP
27 maj 2025 1 GIP = 3.6652 XCD 1 XCD = 0.2728 GIP
28 maj 2025 1 GIP = 3.649 XCD 1 XCD = 0.274 GIP
29 maj 2025 1 GIP = 3.6376 XCD 1 XCD = 0.2749 GIP
30 maj 2025 1 GIP = 3.645 XCD 1 XCD = 0.2744 GIP
31 maj 2025 1 GIP = 3.6396 XCD 1 XCD = 0.2748 GIP

Jun 2025

DataGIP-XCDXCD-GIP
01 cze 2025 1 GIP = 3.637 XCD 1 XCD = 0.275 GIP
02 cze 2025 1 GIP = 3.6398 XCD 1 XCD = 0.2747 GIP
03 cze 2025 1 GIP = 3.6613 XCD 1 XCD = 0.2731 GIP
04 cze 2025 1 GIP = 3.6539 XCD 1 XCD = 0.2737 GIP
05 cze 2025 1 GIP = 3.6665 XCD 1 XCD = 0.2727 GIP
06 cze 2025 1 GIP = 3.6706 XCD 1 XCD = 0.2724 GIP
07 cze 2025 1 GIP = 3.6568 XCD 1 XCD = 0.2735 GIP
08 cze 2025 1 GIP = 3.6591 XCD 1 XCD = 0.2733 GIP
09 cze 2025 1 GIP = 3.6571 XCD 1 XCD = 0.2734 GIP
10 cze 2025 1 GIP = 3.6656 XCD 1 XCD = 0.2728 GIP
11 cze 2025 1 GIP = 3.6503 XCD 1 XCD = 0.2739 GIP
12 cze 2025 1 GIP = 3.6634 XCD 1 XCD = 0.273 GIP
13 cze 2025 1 GIP = 3.672 XCD 1 XCD = 0.2723 GIP

Informacje nt. kursów wymiany GIP-XCD oraz XCD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats