currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-XPF oraz XPF-GIP – 2025

Kursy wymiany GIP-XPF oraz XPF-GIP – 2025

Kursy wymiany GIP-XPF oraz XPF-GIP

Sprawdź poniżej kurs wymiany GIP-XPF oraz XPF-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 141,426 XPF
1 XPF = 0,0071 GIP

Jan 2025

DataGIP-XPFXPF-GIP
01 sty 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 sty 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 sty 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 sty 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 sty 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 sty 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 sty 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 sty 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 sty 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 sty 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 sty 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 sty 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 sty 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 sty 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 sty 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 sty 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 sty 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 sty 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 sty 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 sty 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 sty 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 sty 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 sty 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 sty 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 sty 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 sty 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 sty 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 sty 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 sty 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 sty 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 sty 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

DataGIP-XPFXPF-GIP
01 lut 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 lut 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 lut 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 lut 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 lut 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 lut 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 lut 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 lut 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 lut 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 lut 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 lut 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 lut 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 lut 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 lut 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 lut 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 lut 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 lut 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 lut 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 lut 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 lut 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 lut 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 lut 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 lut 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 lut 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 lut 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 lut 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 lut 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 lut 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

DataGIP-XPFXPF-GIP
01 mar 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 mar 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 mar 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 mar 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 mar 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 mar 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 mar 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 mar 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 mar 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 mar 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 mar 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 mar 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 mar 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 mar 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 mar 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 mar 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 mar 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 mar 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 mar 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 mar 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 mar 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 mar 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 mar 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 mar 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 mar 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 mar 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 mar 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 mar 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 mar 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

DataGIP-XPFXPF-GIP
01 kwi 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 kwi 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 kwi 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 kwi 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 kwi 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP
06 kwi 2025 1 GIP = 140.581 XPF 1 XPF = 0.0071 GIP
07 kwi 2025 1 GIP = 140.4637 XPF 1 XPF = 0.0071 GIP
08 kwi 2025 1 GIP = 138.8589 XPF 1 XPF = 0.0072 GIP
09 kwi 2025 1 GIP = 137.935 XPF 1 XPF = 0.0072 GIP
10 kwi 2025 1 GIP = 137.5712 XPF 1 XPF = 0.0073 GIP
11 kwi 2025 1 GIP = 135.8659 XPF 1 XPF = 0.0074 GIP
12 kwi 2025 1 GIP = 137.0805 XPF 1 XPF = 0.0073 GIP
13 kwi 2025 1 GIP = 137.415 XPF 1 XPF = 0.0073 GIP
14 kwi 2025 1 GIP = 136.5655 XPF 1 XPF = 0.0073 GIP
15 kwi 2025 1 GIP = 138.9268 XPF 1 XPF = 0.0072 GIP
16 kwi 2025 1 GIP = 138.7651 XPF 1 XPF = 0.0072 GIP
17 kwi 2025 1 GIP = 139.115 XPF 1 XPF = 0.0072 GIP
18 kwi 2025 1 GIP = 139.0933 XPF 1 XPF = 0.0072 GIP
19 kwi 2025 1 GIP = 139.3218 XPF 1 XPF = 0.0072 GIP
20 kwi 2025 1 GIP = 139.4142 XPF 1 XPF = 0.0072 GIP
21 kwi 2025 1 GIP = 139.4631 XPF 1 XPF = 0.0072 GIP
22 kwi 2025 1 GIP = 139.028 XPF 1 XPF = 0.0072 GIP
23 kwi 2025 1 GIP = 139.8483 XPF 1 XPF = 0.0072 GIP
24 kwi 2025 1 GIP = 139.1168 XPF 1 XPF = 0.0072 GIP
25 kwi 2025 1 GIP = 139.7311 XPF 1 XPF = 0.0072 GIP
26 kwi 2025 1 GIP = 139.5125 XPF 1 XPF = 0.0072 GIP
27 kwi 2025 1 GIP = 139.7962 XPF 1 XPF = 0.0072 GIP
28 kwi 2025 1 GIP = 139.8598 XPF 1 XPF = 0.0072 GIP
29 kwi 2025 1 GIP = 140.4992 XPF 1 XPF = 0.0071 GIP
30 kwi 2025 1 GIP = 140.5457 XPF 1 XPF = 0.0071 GIP

May 2025

DataGIP-XPFXPF-GIP
01 maj 2025 1 GIP = 140.4896 XPF 1 XPF = 0.0071 GIP
02 maj 2025 1 GIP = 139.7025 XPF 1 XPF = 0.0072 GIP
03 maj 2025 1 GIP = 140.235 XPF 1 XPF = 0.0071 GIP
04 maj 2025 1 GIP = 140.1366 XPF 1 XPF = 0.0071 GIP
05 maj 2025 1 GIP = 139.6748 XPF 1 XPF = 0.0072 GIP
06 maj 2025 1 GIP = 139.9011 XPF 1 XPF = 0.0071 GIP
07 maj 2025 1 GIP = 140.3642 XPF 1 XPF = 0.0071 GIP
08 maj 2025 1 GIP = 141.0271 XPF 1 XPF = 0.0071 GIP
09 maj 2025 1 GIP = 140.8531 XPF 1 XPF = 0.0071 GIP
10 maj 2025 1 GIP = 141.1806 XPF 1 XPF = 0.0071 GIP
11 maj 2025 1 GIP = 141.0687 XPF 1 XPF = 0.0071 GIP
12 maj 2025 1 GIP = 142.9785 XPF 1 XPF = 0.007 GIP
13 maj 2025 1 GIP = 141.6737 XPF 1 XPF = 0.0071 GIP
14 maj 2025 1 GIP = 141.2133 XPF 1 XPF = 0.0071 GIP
15 maj 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
16 maj 2025 1 GIP = 141.6056 XPF 1 XPF = 0.0071 GIP
17 maj 2025 1 GIP = 141.7122 XPF 1 XPF = 0.0071 GIP
18 maj 2025 1 GIP = 141.9805 XPF 1 XPF = 0.007 GIP
19 maj 2025 1 GIP = 140.5343 XPF 1 XPF = 0.0071 GIP
20 maj 2025 1 GIP = 141.7099 XPF 1 XPF = 0.0071 GIP
21 maj 2025 1 GIP = 140.842 XPF 1 XPF = 0.0071 GIP
22 maj 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
23 maj 2025 1 GIP = 141.0437 XPF 1 XPF = 0.0071 GIP
24 maj 2025 1 GIP = 141.7737 XPF 1 XPF = 0.0071 GIP
25 maj 2025 1 GIP = 142.0036 XPF 1 XPF = 0.007 GIP
26 maj 2025 1 GIP = 141.5883 XPF 1 XPF = 0.0071 GIP
27 maj 2025 1 GIP = 142.6282 XPF 1 XPF = 0.007 GIP
28 maj 2025 1 GIP = 142.2925 XPF 1 XPF = 0.007 GIP
29 maj 2025 1 GIP = 142.3675 XPF 1 XPF = 0.007 GIP
30 maj 2025 1 GIP = 141.947 XPF 1 XPF = 0.007 GIP
31 maj 2025 1 GIP = 141.6237 XPF 1 XPF = 0.0071 GIP

Jun 2025

DataGIP-XPFXPF-GIP
01 cze 2025 1 GIP = 141.5216 XPF 1 XPF = 0.0071 GIP
02 cze 2025 1 GIP = 140.7328 XPF 1 XPF = 0.0071 GIP
03 cze 2025 1 GIP = 141.9369 XPF 1 XPF = 0.007 GIP
04 cze 2025 1 GIP = 141.7141 XPF 1 XPF = 0.0071 GIP
05 cze 2025 1 GIP = 141.6809 XPF 1 XPF = 0.0071 GIP
06 cze 2025 1 GIP = 141.8581 XPF 1 XPF = 0.007 GIP
07 cze 2025 1 GIP = 141.5839 XPF 1 XPF = 0.0071 GIP
08 cze 2025 1 GIP = 141.6717 XPF 1 XPF = 0.0071 GIP
09 cze 2025 1 GIP = 141.5356 XPF 1 XPF = 0.0071 GIP
10 cze 2025 1 GIP = 141.531 XPF 1 XPF = 0.0071 GIP
11 cze 2025 1 GIP = 141.0379 XPF 1 XPF = 0.0071 GIP
12 cze 2025 1 GIP = 139.6168 XPF 1 XPF = 0.0072 GIP
13 cze 2025 1 GIP = 140.9836 XPF 1 XPF = 0.0071 GIP

Informacje nt. kursów wymiany GIP-XPF oraz XPF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats