currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-XPF oraz XPF-GIP – 2026

Kursy wymiany GIP-XPF oraz XPF-GIP – 2026

Kursy wymiany GIP-XPF oraz XPF-GIP

Sprawdź poniżej kurs wymiany GIP-XPF oraz XPF-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 137,4688 XPF
1 XPF = 0,0073 GIP

Jan 2026

DataGIP-XPFXPF-GIP
01 sty 2026 1 GIP = 136.7472 XPF 1 XPF = 0.0073 GIP
02 sty 2026 1 GIP = 137.17 XPF 1 XPF = 0.0073 GIP
03 sty 2026 1 GIP = 137.1065 XPF 1 XPF = 0.0073 GIP
04 sty 2026 1 GIP = 136.9929 XPF 1 XPF = 0.0073 GIP
05 sty 2026 1 GIP = 137.4951 XPF 1 XPF = 0.0073 GIP
06 sty 2026 1 GIP = 137.8496 XPF 1 XPF = 0.0073 GIP
07 sty 2026 1 GIP = 137.8547 XPF 1 XPF = 0.0073 GIP
08 sty 2026 1 GIP = 137.6839 XPF 1 XPF = 0.0073 GIP
09 sty 2026 1 GIP = 137.685 XPF 1 XPF = 0.0073 GIP
10 sty 2026 1 GIP = 137.552 XPF 1 XPF = 0.0073 GIP
11 sty 2026 1 GIP = 137.507 XPF 1 XPF = 0.0073 GIP
12 sty 2026 1 GIP = 136.9317 XPF 1 XPF = 0.0073 GIP
13 sty 2026 1 GIP = 137.8581 XPF 1 XPF = 0.0073 GIP
14 sty 2026 1 GIP = 137.5043 XPF 1 XPF = 0.0073 GIP
15 sty 2026 1 GIP = 137.9433 XPF 1 XPF = 0.0072 GIP
16 sty 2026 1 GIP = 137.4969 XPF 1 XPF = 0.0073 GIP
17 sty 2026 1 GIP = 137.5769 XPF 1 XPF = 0.0073 GIP
18 sty 2026 1 GIP = 137.5669 XPF 1 XPF = 0.0073 GIP
19 sty 2026 1 GIP = 137.1959 XPF 1 XPF = 0.0073 GIP
20 sty 2026 1 GIP = 136.6016 XPF 1 XPF = 0.0073 GIP
21 sty 2026 1 GIP = 137.0245 XPF 1 XPF = 0.0073 GIP
22 sty 2026 1 GIP = 136.8814 XPF 1 XPF = 0.0073 GIP
23 sty 2026 1 GIP = 137.135 XPF 1 XPF = 0.0073 GIP
24 sty 2026 1 GIP = 137.1133 XPF 1 XPF = 0.0073 GIP
25 sty 2026 1 GIP = 137.6666 XPF 1 XPF = 0.0073 GIP
26 sty 2026 1 GIP = 137.2664 XPF 1 XPF = 0.0073 GIP
27 sty 2026 1 GIP = 137.1952 XPF 1 XPF = 0.0073 GIP
28 sty 2026 1 GIP = 137.2408 XPF 1 XPF = 0.0073 GIP
29 sty 2026 1 GIP = 137.644 XPF 1 XPF = 0.0073 GIP
30 sty 2026 1 GIP = 138.063 XPF 1 XPF = 0.0072 GIP
31 sty 2026 1 GIP = 138.1841 XPF 1 XPF = 0.0072 GIP

Feb 2026

DataGIP-XPFXPF-GIP
01 lut 2026 1 GIP = 137.8205 XPF 1 XPF = 0.0073 GIP
02 lut 2026 1 GIP = 137.9564 XPF 1 XPF = 0.0072 GIP
03 lut 2026 1 GIP = 138.1789 XPF 1 XPF = 0.0072 GIP
04 lut 2026 1 GIP = 138.295 XPF 1 XPF = 0.0072 GIP
05 lut 2026 1 GIP = 138.1263 XPF 1 XPF = 0.0072 GIP
06 lut 2026 1 GIP = 137.1271 XPF 1 XPF = 0.0073 GIP
07 lut 2026 1 GIP = 137.3739 XPF 1 XPF = 0.0073 GIP
08 lut 2026 1 GIP = 137.4593 XPF 1 XPF = 0.0073 GIP
09 lut 2026 1 GIP = 136.6759 XPF 1 XPF = 0.0073 GIP
10 lut 2026 1 GIP = 137.1078 XPF 1 XPF = 0.0073 GIP
11 lut 2026 1 GIP = 136.9883 XPF 1 XPF = 0.0073 GIP
12 lut 2026 1 GIP = 137.1746 XPF 1 XPF = 0.0073 GIP
13 lut 2026 1 GIP = 137.1215 XPF 1 XPF = 0.0073 GIP
14 lut 2026 1 GIP = 137.1451 XPF 1 XPF = 0.0073 GIP
15 lut 2026 1 GIP = 137.2386 XPF 1 XPF = 0.0073 GIP
16 lut 2026 1 GIP = 137.3946 XPF 1 XPF = 0.0073 GIP
17 lut 2026 1 GIP = 137.4883 XPF 1 XPF = 0.0073 GIP
18 lut 2026 1 GIP = 136.3886 XPF 1 XPF = 0.0073 GIP
19 lut 2026 1 GIP = 137.185 XPF 1 XPF = 0.0073 GIP
20 lut 2026 1 GIP = 136.3509 XPF 1 XPF = 0.0073 GIP
21 lut 2026 1 GIP = 136.638 XPF 1 XPF = 0.0073 GIP
22 lut 2026 1 GIP = 136.4477 XPF 1 XPF = 0.0073 GIP
23 lut 2026 1 GIP = 136.6052 XPF 1 XPF = 0.0073 GIP
24 lut 2026 1 GIP = 136.8694 XPF 1 XPF = 0.0073 GIP
25 lut 2026 1 GIP = 137.0386 XPF 1 XPF = 0.0073 GIP
26 lut 2026 1 GIP = 136.8639 XPF 1 XPF = 0.0073 GIP
27 lut 2026 1 GIP = 136.5121 XPF 1 XPF = 0.0073 GIP
28 lut 2026 1 GIP = 135.8709 XPF 1 XPF = 0.0074 GIP

Mar 2026

DataGIP-XPFXPF-GIP
01 mar 2026 1 GIP = 136.1683 XPF 1 XPF = 0.0073 GIP
02 mar 2026 1 GIP = 137.2944 XPF 1 XPF = 0.0073 GIP
03 mar 2026 1 GIP = 137.6467 XPF 1 XPF = 0.0073 GIP
04 mar 2026 1 GIP = 136.5857 XPF 1 XPF = 0.0073 GIP
05 mar 2026 1 GIP = 137.2792 XPF 1 XPF = 0.0073 GIP
06 mar 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
07 mar 2026 1 GIP = 137.5901 XPF 1 XPF = 0.0073 GIP
08 mar 2026 1 GIP = 137.6898 XPF 1 XPF = 0.0073 GIP
09 mar 2026 1 GIP = 138.4266 XPF 1 XPF = 0.0072 GIP
10 mar 2026 1 GIP = 137.3857 XPF 1 XPF = 0.0073 GIP
11 mar 2026 1 GIP = 138.5275 XPF 1 XPF = 0.0072 GIP
12 mar 2026 1 GIP = 138.5964 XPF 1 XPF = 0.0072 GIP
13 mar 2026 1 GIP = 138.9661 XPF 1 XPF = 0.0072 GIP
14 mar 2026 1 GIP = 137.7675 XPF 1 XPF = 0.0073 GIP
15 mar 2026 1 GIP = 138.4214 XPF 1 XPF = 0.0072 GIP
16 mar 2026 1 GIP = 137.6726 XPF 1 XPF = 0.0073 GIP
17 mar 2026 1 GIP = 137.8032 XPF 1 XPF = 0.0073 GIP
18 mar 2026 1 GIP = 138.1122 XPF 1 XPF = 0.0072 GIP
19 mar 2026 1 GIP = 138.4017 XPF 1 XPF = 0.0072 GIP
20 mar 2026 1 GIP = 137.7546 XPF 1 XPF = 0.0073 GIP
21 mar 2026 1 GIP = 136.9646 XPF 1 XPF = 0.0073 GIP
22 mar 2026 1 GIP = 137.3385 XPF 1 XPF = 0.0073 GIP
23 mar 2026 1 GIP = 137.6534 XPF 1 XPF = 0.0073 GIP
24 mar 2026 1 GIP = 137.8837 XPF 1 XPF = 0.0073 GIP
25 mar 2026 1 GIP = 137.7027 XPF 1 XPF = 0.0073 GIP
26 mar 2026 1 GIP = 138.3643 XPF 1 XPF = 0.0072 GIP
27 mar 2026 1 GIP = 138.3383 XPF 1 XPF = 0.0072 GIP
28 mar 2026 1 GIP = 137.3818 XPF 1 XPF = 0.0073 GIP
29 mar 2026 1 GIP = 137.3084 XPF 1 XPF = 0.0073 GIP
30 mar 2026 1 GIP = 138.5262 XPF 1 XPF = 0.0072 GIP
31 mar 2026 1 GIP = 136.9081 XPF 1 XPF = 0.0073 GIP

Apr 2026

DataGIP-XPFXPF-GIP
01 kwi 2026 1 GIP = 135.5206 XPF 1 XPF = 0.0074 GIP
02 kwi 2026 1 GIP = 138.1725 XPF 1 XPF = 0.0072 GIP
03 kwi 2026 1 GIP = 136.8686 XPF 1 XPF = 0.0073 GIP
04 kwi 2026 1 GIP = 136.7251 XPF 1 XPF = 0.0073 GIP
05 kwi 2026 1 GIP = 136.7434 XPF 1 XPF = 0.0073 GIP
06 kwi 2026 1 GIP = 136.4997 XPF 1 XPF = 0.0073 GIP
07 kwi 2026 1 GIP = 136.5966 XPF 1 XPF = 0.0073 GIP
08 kwi 2026 1 GIP = 135.009 XPF 1 XPF = 0.0074 GIP
09 kwi 2026 1 GIP = 137.3023 XPF 1 XPF = 0.0073 GIP
10 kwi 2026 1 GIP = 136.9503 XPF 1 XPF = 0.0073 GIP
11 kwi 2026 1 GIP = 136.9454 XPF 1 XPF = 0.0073 GIP
12 kwi 2026 1 GIP = 136.9633 XPF 1 XPF = 0.0073 GIP
13 kwi 2026 1 GIP = 137.3317 XPF 1 XPF = 0.0073 GIP
14 kwi 2026 1 GIP = 136.0996 XPF 1 XPF = 0.0073 GIP
15 kwi 2026 1 GIP = 137.4297 XPF 1 XPF = 0.0073 GIP
16 kwi 2026 1 GIP = 137.4215 XPF 1 XPF = 0.0073 GIP
17 kwi 2026 1 GIP = 136.9707 XPF 1 XPF = 0.0073 GIP
18 kwi 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
19 kwi 2026 1 GIP = 137.0764 XPF 1 XPF = 0.0073 GIP
20 kwi 2026 1 GIP = 137.0515 XPF 1 XPF = 0.0073 GIP
21 kwi 2026 1 GIP = 137.3105 XPF 1 XPF = 0.0073 GIP
22 kwi 2026 1 GIP = 137.368 XPF 1 XPF = 0.0073 GIP
23 kwi 2026 1 GIP = 137.6372 XPF 1 XPF = 0.0073 GIP
24 kwi 2026 1 GIP = 137.4338 XPF 1 XPF = 0.0073 GIP
25 kwi 2026 1 GIP = 137.5725 XPF 1 XPF = 0.0073 GIP
26 kwi 2026 1 GIP = 137.7505 XPF 1 XPF = 0.0073 GIP
27 kwi 2026 1 GIP = 137.1111 XPF 1 XPF = 0.0073 GIP
28 kwi 2026 1 GIP = 138.4025 XPF 1 XPF = 0.0072 GIP
29 kwi 2026 1 GIP = 137.7569 XPF 1 XPF = 0.0073 GIP
30 kwi 2026 1 GIP = 137.3699 XPF 1 XPF = 0.0073 GIP

May 2026

DataGIP-XPFXPF-GIP
01 maj 2026 1 GIP = 137.8426 XPF 1 XPF = 0.0073 GIP
02 maj 2026 1 GIP = 138.6065 XPF 1 XPF = 0.0072 GIP
03 maj 2026 1 GIP = 138.1612 XPF 1 XPF = 0.0072 GIP
04 maj 2026 1 GIP = 138.5729 XPF 1 XPF = 0.0072 GIP
05 maj 2026 1 GIP = 138.1378 XPF 1 XPF = 0.0072 GIP
06 maj 2026 1 GIP = 137.4785 XPF 1 XPF = 0.0073 GIP
07 maj 2026 1 GIP = 137.9562 XPF 1 XPF = 0.0072 GIP
08 maj 2026 1 GIP = 138.0525 XPF 1 XPF = 0.0072 GIP
09 maj 2026 1 GIP = 137.8802 XPF 1 XPF = 0.0073 GIP
10 maj 2026 1 GIP = 137.9366 XPF 1 XPF = 0.0072 GIP
11 maj 2026 1 GIP = 138.2095 XPF 1 XPF = 0.0072 GIP
12 maj 2026 1 GIP = 138.7264 XPF 1 XPF = 0.0072 GIP
13 maj 2026 1 GIP = 137.8062 XPF 1 XPF = 0.0073 GIP
14 maj 2026 1 GIP = 137.8164 XPF 1 XPF = 0.0073 GIP
15 maj 2026 1 GIP = 138.3199 XPF 1 XPF = 0.0072 GIP
16 maj 2026 1 GIP = 136.8557 XPF 1 XPF = 0.0073 GIP
17 maj 2026 1 GIP = 136.8336 XPF 1 XPF = 0.0073 GIP
18 maj 2026 1 GIP = 136.6315 XPF 1 XPF = 0.0073 GIP
19 maj 2026 1 GIP = 137.8496 XPF 1 XPF = 0.0073 GIP
20 maj 2026 1 GIP = 137.8232 XPF 1 XPF = 0.0073 GIP
21 maj 2026 1 GIP = 138.2213 XPF 1 XPF = 0.0072 GIP
22 maj 2026 1 GIP = 137.9333 XPF 1 XPF = 0.0072 GIP
23 maj 2026 1 GIP = 138.1295 XPF 1 XPF = 0.0072 GIP
24 maj 2026 1 GIP = 138.1466 XPF 1 XPF = 0.0072 GIP
25 maj 2026 1 GIP = 137.6575 XPF 1 XPF = 0.0073 GIP
26 maj 2026 1 GIP = 138.4958 XPF 1 XPF = 0.0072 GIP
27 maj 2026 1 GIP = 137.7817 XPF 1 XPF = 0.0073 GIP
28 maj 2026 1 GIP = 138.0233 XPF 1 XPF = 0.0072 GIP
29 maj 2026 1 GIP = 137.6852 XPF 1 XPF = 0.0073 GIP
30 maj 2026 1 GIP = 137.9236 XPF 1 XPF = 0.0073 GIP
31 maj 2026 1 GIP = 137.7373 XPF 1 XPF = 0.0073 GIP

Jun 2026

DataGIP-XPFXPF-GIP
01 cze 2026 1 GIP = 137.8743 XPF 1 XPF = 0.0073 GIP
02 cze 2026 1 GIP = 138.0028 XPF 1 XPF = 0.0072 GIP

Informacje nt. kursów wymiany GIP-XPF oraz XPF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats