> Kursy wymiany GIP-ZAR oraz ZAR-GIP – 2025

Kursy wymiany GIP-ZAR oraz ZAR-GIP – 2025

Kursy wymiany GIP-ZAR oraz ZAR-GIP

Sprawdź poniżej kurs wymiany GIP-ZAR oraz ZAR-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 23,8177 ZAR

1 ZAR = 0,042 GIP

1 rok 2 lata 3 lata

GIP na ZARZAR na GIP

Jan 2025

Data	GIP-ZAR	ZAR-GIP
01 sty 2025	1 GIP = 23.8478 ZAR	1 ZAR = 0.0419 GIP
02 sty 2025	1 GIP = 23.6239 ZAR	1 ZAR = 0.0423 GIP
03 sty 2025	1 GIP = 23.6834 ZAR	1 ZAR = 0.0422 GIP
04 sty 2025	1 GIP = 23.627 ZAR	1 ZAR = 0.0423 GIP
05 sty 2025	1 GIP = 23.6425 ZAR	1 ZAR = 0.0423 GIP
06 sty 2025	1 GIP = 23.3402 ZAR	1 ZAR = 0.0428 GIP
07 sty 2025	1 GIP = 23.4865 ZAR	1 ZAR = 0.0426 GIP
08 sty 2025	1 GIP = 23.8901 ZAR	1 ZAR = 0.0419 GIP
09 sty 2025	1 GIP = 23.8498 ZAR	1 ZAR = 0.0419 GIP
10 sty 2025	1 GIP = 24.0107 ZAR	1 ZAR = 0.0416 GIP
11 sty 2025	1 GIP = 24.1279 ZAR	1 ZAR = 0.0414 GIP
12 sty 2025	1 GIP = 24.1341 ZAR	1 ZAR = 0.0414 GIP
13 sty 2025	1 GIP = 23.1723 ZAR	1 ZAR = 0.0432 GIP
14 sty 2025	1 GIP = 23.0178 ZAR	1 ZAR = 0.0434 GIP
15 sty 2025	1 GIP = 22.9104 ZAR	1 ZAR = 0.0436 GIP
16 sty 2025	1 GIP = 22.9042 ZAR	1 ZAR = 0.0437 GIP
17 sty 2025	1 GIP = 22.7912 ZAR	1 ZAR = 0.0439 GIP
18 sty 2025	1 GIP = 22.7536 ZAR	1 ZAR = 0.0439 GIP
19 sty 2025	1 GIP = 22.7681 ZAR	1 ZAR = 0.0439 GIP
20 sty 2025	1 GIP = 22.7077 ZAR	1 ZAR = 0.044 GIP
21 sty 2025	1 GIP = 22.5866 ZAR	1 ZAR = 0.0443 GIP
22 sty 2025	1 GIP = 22.4363 ZAR	1 ZAR = 0.0446 GIP
23 sty 2025	1 GIP = 22.5183 ZAR	1 ZAR = 0.0444 GIP
24 sty 2025	1 GIP = 22.311 ZAR	1 ZAR = 0.0448 GIP
25 sty 2025	1 GIP = 22.3512 ZAR	1 ZAR = 0.0447 GIP
26 sty 2025	1 GIP = 22.3372 ZAR	1 ZAR = 0.0448 GIP
27 sty 2025	1 GIP = 22.6482 ZAR	1 ZAR = 0.0442 GIP
28 sty 2025	1 GIP = 22.7044 ZAR	1 ZAR = 0.044 GIP
29 sty 2025	1 GIP = 22.6465 ZAR	1 ZAR = 0.0442 GIP
30 sty 2025	1 GIP = 22.4717 ZAR	1 ZAR = 0.0445 GIP
31 sty 2025	1 GIP = 22.6061 ZAR	1 ZAR = 0.0442 GIP

Feb 2025

Data	GIP-ZAR	ZAR-GIP
01 lut 2025	1 GIP = 22.6703 ZAR	1 ZAR = 0.0441 GIP
02 lut 2025	1 GIP = 22.6738 ZAR	1 ZAR = 0.0441 GIP
03 lut 2025	1 GIP = 22.8628 ZAR	1 ZAR = 0.0437 GIP
04 lut 2025	1 GIP = 22.7722 ZAR	1 ZAR = 0.0439 GIP
05 lut 2025	1 GIP = 22.5687 ZAR	1 ZAR = 0.0443 GIP
06 lut 2025	1 GIP = 22.5601 ZAR	1 ZAR = 0.0443 GIP
07 lut 2025	1 GIP = 22.3842 ZAR	1 ZAR = 0.0447 GIP
08 lut 2025	1 GIP = 22.3646 ZAR	1 ZAR = 0.0447 GIP
09 lut 2025	1 GIP = 22.3646 ZAR	1 ZAR = 0.0447 GIP
10 lut 2025	1 GIP = 22.3637 ZAR	1 ZAR = 0.0447 GIP
11 lut 2025	1 GIP = 22.4162 ZAR	1 ZAR = 0.0446 GIP
12 lut 2025	1 GIP = 22.39 ZAR	1 ZAR = 0.0447 GIP
13 lut 2025	1 GIP = 23.0476 ZAR	1 ZAR = 0.0434 GIP
14 lut 2025	1 GIP = 22.8506 ZAR	1 ZAR = 0.0438 GIP
15 lut 2025	1 GIP = 22.8454 ZAR	1 ZAR = 0.0438 GIP
16 lut 2025	1 GIP = 22.8454 ZAR	1 ZAR = 0.0438 GIP
17 lut 2025	1 GIP = 22.9246 ZAR	1 ZAR = 0.0436 GIP
18 lut 2025	1 GIP = 23.2304 ZAR	1 ZAR = 0.043 GIP
19 lut 2025	1 GIP = 23.357 ZAR	1 ZAR = 0.0428 GIP
20 lut 2025	1 GIP = 23.1767 ZAR	1 ZAR = 0.0431 GIP
21 lut 2025	1 GIP = 23.2207 ZAR	1 ZAR = 0.0431 GIP
22 lut 2025	1 GIP = 23.2359 ZAR	1 ZAR = 0.043 GIP
23 lut 2025	1 GIP = 23.2181 ZAR	1 ZAR = 0.0431 GIP
24 lut 2025	1 GIP = 23.1968 ZAR	1 ZAR = 0.0431 GIP
25 lut 2025	1 GIP = 23.2488 ZAR	1 ZAR = 0.043 GIP
26 lut 2025	1 GIP = 23.2563 ZAR	1 ZAR = 0.043 GIP
27 lut 2025	1 GIP = 23.4156 ZAR	1 ZAR = 0.0427 GIP
28 lut 2025	1 GIP = 23.2759 ZAR	1 ZAR = 0.043 GIP

Mar 2025

Data	GIP-ZAR	ZAR-GIP
01 mar 2025	1 GIP = 23.5416 ZAR	1 ZAR = 0.0425 GIP
02 mar 2025	1 GIP = 23.4974 ZAR	1 ZAR = 0.0426 GIP
03 mar 2025	1 GIP = 23.4363 ZAR	1 ZAR = 0.0427 GIP
04 mar 2025	1 GIP = 23.5274 ZAR	1 ZAR = 0.0425 GIP
05 mar 2025	1 GIP = 23.4358 ZAR	1 ZAR = 0.0427 GIP
06 mar 2025	1 GIP = 23.5401 ZAR	1 ZAR = 0.0425 GIP
07 mar 2025	1 GIP = 23.3824 ZAR	1 ZAR = 0.0428 GIP
08 mar 2025	1 GIP = 23.5621 ZAR	1 ZAR = 0.0424 GIP
09 mar 2025	1 GIP = 23.5698 ZAR	1 ZAR = 0.0424 GIP
10 mar 2025	1 GIP = 23.5614 ZAR	1 ZAR = 0.0424 GIP
11 mar 2025	1 GIP = 23.5493 ZAR	1 ZAR = 0.0425 GIP
12 mar 2025	1 GIP = 23.8169 ZAR	1 ZAR = 0.042 GIP
13 mar 2025	1 GIP = 23.8518 ZAR	1 ZAR = 0.0419 GIP
14 mar 2025	1 GIP = 23.5066 ZAR	1 ZAR = 0.0425 GIP
15 mar 2025	1 GIP = 23.507 ZAR	1 ZAR = 0.0425 GIP
16 mar 2025	1 GIP = 23.5168 ZAR	1 ZAR = 0.0425 GIP
17 mar 2025	1 GIP = 23.4921 ZAR	1 ZAR = 0.0426 GIP
18 mar 2025	1 GIP = 23.4899 ZAR	1 ZAR = 0.0426 GIP
19 mar 2025	1 GIP = 23.5407 ZAR	1 ZAR = 0.0425 GIP
20 mar 2025	1 GIP = 23.5889 ZAR	1 ZAR = 0.0424 GIP
21 mar 2025	1 GIP = 23.5901 ZAR	1 ZAR = 0.0424 GIP
22 mar 2025	1 GIP = 23.5148 ZAR	1 ZAR = 0.0425 GIP
23 mar 2025	1 GIP = 23.5487 ZAR	1 ZAR = 0.0425 GIP
24 mar 2025	1 GIP = 23.4428 ZAR	1 ZAR = 0.0427 GIP
25 mar 2025	1 GIP = 23.4465 ZAR	1 ZAR = 0.0427 GIP
26 mar 2025	1 GIP = 23.639 ZAR	1 ZAR = 0.0423 GIP
27 mar 2025	1 GIP = 23.5279 ZAR	1 ZAR = 0.0425 GIP
28 mar 2025	1 GIP = 23.5459 ZAR	1 ZAR = 0.0425 GIP
29 mar 2025	1 GIP = 23.8611 ZAR	1 ZAR = 0.0419 GIP
30 mar 2025	1 GIP = 23.8646 ZAR	1 ZAR = 0.0419 GIP
31 mar 2025	1 GIP = 23.7494 ZAR	1 ZAR = 0.0421 GIP

Apr 2025

Data	GIP-ZAR	ZAR-GIP
01 kwi 2025	1 GIP = 23.7383 ZAR	1 ZAR = 0.0421 GIP
02 kwi 2025	1 GIP = 24.0053 ZAR	1 ZAR = 0.0417 GIP
03 kwi 2025	1 GIP = 24.4499 ZAR	1 ZAR = 0.0409 GIP
04 kwi 2025	1 GIP = 24.9506 ZAR	1 ZAR = 0.0401 GIP
05 kwi 2025	1 GIP = 24.73 ZAR	1 ZAR = 0.0404 GIP
06 kwi 2025	1 GIP = 24.6927 ZAR	1 ZAR = 0.0405 GIP
07 kwi 2025	1 GIP = 25.0184 ZAR	1 ZAR = 0.04 GIP
08 kwi 2025	1 GIP = 24.7762 ZAR	1 ZAR = 0.0404 GIP
09 kwi 2025	1 GIP = 25.2388 ZAR	1 ZAR = 0.0396 GIP
10 kwi 2025	1 GIP = 24.8058 ZAR	1 ZAR = 0.0403 GIP
11 kwi 2025	1 GIP = 24.8877 ZAR	1 ZAR = 0.0402 GIP
12 kwi 2025	1 GIP = 24.9611 ZAR	1 ZAR = 0.0401 GIP
13 kwi 2025	1 GIP = 25.0039 ZAR	1 ZAR = 0.04 GIP
14 kwi 2025	1 GIP = 24.6303 ZAR	1 ZAR = 0.0406 GIP
15 kwi 2025	1 GIP = 24.9226 ZAR	1 ZAR = 0.0401 GIP
16 kwi 2025	1 GIP = 24.9472 ZAR	1 ZAR = 0.0401 GIP
17 kwi 2025	1 GIP = 24.9454 ZAR	1 ZAR = 0.0401 GIP
18 kwi 2025	1 GIP = 24.9496 ZAR	1 ZAR = 0.0401 GIP
19 kwi 2025	1 GIP = 25.0151 ZAR	1 ZAR = 0.04 GIP
20 kwi 2025	1 GIP = 25.0072 ZAR	1 ZAR = 0.04 GIP
21 kwi 2025	1 GIP = 25.016 ZAR	1 ZAR = 0.04 GIP
22 kwi 2025	1 GIP = 24.9392 ZAR	1 ZAR = 0.0401 GIP
23 kwi 2025	1 GIP = 24.8769 ZAR	1 ZAR = 0.0402 GIP
24 kwi 2025	1 GIP = 24.803 ZAR	1 ZAR = 0.0403 GIP
25 kwi 2025	1 GIP = 25.0547 ZAR	1 ZAR = 0.0399 GIP
26 kwi 2025	1 GIP = 24.9104 ZAR	1 ZAR = 0.0401 GIP
27 kwi 2025	1 GIP = 24.8688 ZAR	1 ZAR = 0.0402 GIP
28 kwi 2025	1 GIP = 24.8042 ZAR	1 ZAR = 0.0403 GIP
29 kwi 2025	1 GIP = 24.8472 ZAR	1 ZAR = 0.0402 GIP
30 kwi 2025	1 GIP = 24.8844 ZAR	1 ZAR = 0.0402 GIP

May 2025

Data	GIP-ZAR	ZAR-GIP
01 maj 2025	1 GIP = 24.8398 ZAR	1 ZAR = 0.0403 GIP
02 maj 2025	1 GIP = 24.4207 ZAR	1 ZAR = 0.0409 GIP
03 maj 2025	1 GIP = 24.4288 ZAR	1 ZAR = 0.0409 GIP
04 maj 2025	1 GIP = 24.4034 ZAR	1 ZAR = 0.041 GIP
05 maj 2025	1 GIP = 24.3201 ZAR	1 ZAR = 0.0411 GIP
06 maj 2025	1 GIP = 24.2388 ZAR	1 ZAR = 0.0413 GIP
07 maj 2025	1 GIP = 24.4229 ZAR	1 ZAR = 0.0409 GIP
08 maj 2025	1 GIP = 24.2329 ZAR	1 ZAR = 0.0413 GIP
09 maj 2025	1 GIP = 24.1853 ZAR	1 ZAR = 0.0413 GIP
10 maj 2025	1 GIP = 24.2285 ZAR	1 ZAR = 0.0413 GIP
11 maj 2025	1 GIP = 24.2093 ZAR	1 ZAR = 0.0413 GIP
12 maj 2025	1 GIP = 24.3391 ZAR	1 ZAR = 0.0411 GIP
13 maj 2025	1 GIP = 24.1719 ZAR	1 ZAR = 0.0414 GIP
14 maj 2025	1 GIP = 24.222 ZAR	1 ZAR = 0.0413 GIP
15 maj 2025	1 GIP = 24.0563 ZAR	1 ZAR = 0.0416 GIP
16 maj 2025	1 GIP = 24.0277 ZAR	1 ZAR = 0.0416 GIP
17 maj 2025	1 GIP = 23.9213 ZAR	1 ZAR = 0.0418 GIP
18 maj 2025	1 GIP = 23.9627 ZAR	1 ZAR = 0.0417 GIP
19 maj 2025	1 GIP = 23.9434 ZAR	1 ZAR = 0.0418 GIP
20 maj 2025	1 GIP = 24.0193 ZAR	1 ZAR = 0.0416 GIP
21 maj 2025	1 GIP = 23.907 ZAR	1 ZAR = 0.0418 GIP
22 maj 2025	1 GIP = 24.2201 ZAR	1 ZAR = 0.0413 GIP
23 maj 2025	1 GIP = 24.0105 ZAR	1 ZAR = 0.0416 GIP
24 maj 2025	1 GIP = 24.0885 ZAR	1 ZAR = 0.0415 GIP
25 maj 2025	1 GIP = 24.1432 ZAR	1 ZAR = 0.0414 GIP
26 maj 2025	1 GIP = 24.0934 ZAR	1 ZAR = 0.0415 GIP
27 maj 2025	1 GIP = 24.2631 ZAR	1 ZAR = 0.0412 GIP
28 maj 2025	1 GIP = 24.1699 ZAR	1 ZAR = 0.0414 GIP
29 maj 2025	1 GIP = 24.0236 ZAR	1 ZAR = 0.0416 GIP
30 maj 2025	1 GIP = 24.1193 ZAR	1 ZAR = 0.0415 GIP
31 maj 2025	1 GIP = 24.2501 ZAR	1 ZAR = 0.0412 GIP

Jun 2025

Data	GIP-ZAR	ZAR-GIP
01 cze 2025	1 GIP = 24.2151 ZAR	1 ZAR = 0.0413 GIP
02 cze 2025	1 GIP = 24.1338 ZAR	1 ZAR = 0.0414 GIP
03 cze 2025	1 GIP = 24.2508 ZAR	1 ZAR = 0.0412 GIP
04 cze 2025	1 GIP = 24.121 ZAR	1 ZAR = 0.0415 GIP
05 cze 2025	1 GIP = 24.0776 ZAR	1 ZAR = 0.0415 GIP
06 cze 2025	1 GIP = 24.1258 ZAR	1 ZAR = 0.0414 GIP
07 cze 2025	1 GIP = 24.061 ZAR	1 ZAR = 0.0416 GIP
08 cze 2025	1 GIP = 24.0766 ZAR	1 ZAR = 0.0415 GIP
09 cze 2025	1 GIP = 24.0216 ZAR	1 ZAR = 0.0416 GIP
10 cze 2025	1 GIP = 23.9623 ZAR	1 ZAR = 0.0417 GIP
11 cze 2025	1 GIP = 24.0193 ZAR	1 ZAR = 0.0416 GIP
12 cze 2025	1 GIP = 24.1547 ZAR	1 ZAR = 0.0414 GIP
13 cze 2025	1 GIP = 24.4458 ZAR	1 ZAR = 0.0409 GIP
14 cze 2025	1 GIP = 24.3955 ZAR	1 ZAR = 0.041 GIP
15 cze 2025	1 GIP = 24.3293 ZAR	1 ZAR = 0.0411 GIP
16 cze 2025	1 GIP = 24.1486 ZAR	1 ZAR = 0.0414 GIP
17 cze 2025	1 GIP = 24.2235 ZAR	1 ZAR = 0.0413 GIP
18 cze 2025	1 GIP = 24.4556 ZAR	1 ZAR = 0.0409 GIP
19 cze 2025	1 GIP = 24.3761 ZAR	1 ZAR = 0.041 GIP
20 cze 2025	1 GIP = 24.2564 ZAR	1 ZAR = 0.0412 GIP
21 cze 2025	1 GIP = 25.0069 ZAR	1 ZAR = 0.04 GIP
22 cze 2025	1 GIP = 24.9872 ZAR	1 ZAR = 0.04 GIP
23 cze 2025	1 GIP = 24.3932 ZAR	1 ZAR = 0.041 GIP
24 cze 2025	1 GIP = 23.921 ZAR	1 ZAR = 0.0418 GIP
25 cze 2025	1 GIP = 24.2042 ZAR	1 ZAR = 0.0413 GIP
26 cze 2025	1 GIP = 24.185 ZAR	1 ZAR = 0.0413 GIP
27 cze 2025	1 GIP = 24.4812 ZAR	1 ZAR = 0.0408 GIP
28 cze 2025	1 GIP = 24.4559 ZAR	1 ZAR = 0.0409 GIP
29 cze 2025	1 GIP = 24.5205 ZAR	1 ZAR = 0.0408 GIP
30 cze 2025	1 GIP = 24.3215 ZAR	1 ZAR = 0.0411 GIP

Jul 2025

Data	GIP-ZAR	ZAR-GIP
01 lip 2025	1 GIP = 24.1268 ZAR	1 ZAR = 0.0414 GIP
02 lip 2025	1 GIP = 24.2395 ZAR	1 ZAR = 0.0413 GIP
03 lip 2025	1 GIP = 23.8786 ZAR	1 ZAR = 0.0419 GIP
04 lip 2025	1 GIP = 24.0619 ZAR	1 ZAR = 0.0416 GIP
05 lip 2025	1 GIP = 24.018 ZAR	1 ZAR = 0.0416 GIP
06 lip 2025	1 GIP = 24.0299 ZAR	1 ZAR = 0.0416 GIP
07 lip 2025	1 GIP = 24.2216 ZAR	1 ZAR = 0.0413 GIP
08 lip 2025	1 GIP = 24.2508 ZAR	1 ZAR = 0.0412 GIP
09 lip 2025	1 GIP = 24.2445 ZAR	1 ZAR = 0.0412 GIP
10 lip 2025	1 GIP = 24.1285 ZAR	1 ZAR = 0.0414 GIP
11 lip 2025	1 GIP = 24.2655 ZAR	1 ZAR = 0.0412 GIP
12 lip 2025	1 GIP = 24.1969 ZAR	1 ZAR = 0.0413 GIP
13 lip 2025	1 GIP = 24.2384 ZAR	1 ZAR = 0.0413 GIP
14 lip 2025	1 GIP = 24.18 ZAR	1 ZAR = 0.0414 GIP
15 lip 2025	1 GIP = 23.9402 ZAR	1 ZAR = 0.0418 GIP
16 lip 2025	1 GIP = 24.0144 ZAR	1 ZAR = 0.0416 GIP
17 lip 2025	1 GIP = 24.0576 ZAR	1 ZAR = 0.0416 GIP
18 lip 2025	1 GIP = 23.7725 ZAR	1 ZAR = 0.0421 GIP
19 lip 2025	1 GIP = 23.8008 ZAR	1 ZAR = 0.042 GIP
20 lip 2025	1 GIP = 23.757 ZAR	1 ZAR = 0.0421 GIP
21 lip 2025	1 GIP = 23.7571 ZAR	1 ZAR = 0.0421 GIP
22 lip 2025	1 GIP = 23.7631 ZAR	1 ZAR = 0.0421 GIP
23 lip 2025	1 GIP = 23.7312 ZAR	1 ZAR = 0.0421 GIP
24 lip 2025	1 GIP = 23.9027 ZAR	1 ZAR = 0.0418 GIP
25 lip 2025	1 GIP = 23.9867 ZAR	1 ZAR = 0.0417 GIP
26 lip 2025	1 GIP = 23.8758 ZAR	1 ZAR = 0.0419 GIP
27 lip 2025	1 GIP = 23.9009 ZAR	1 ZAR = 0.0418 GIP
28 lip 2025	1 GIP = 24.1262 ZAR	1 ZAR = 0.0414 GIP
29 lip 2025	1 GIP = 24.0543 ZAR	1 ZAR = 0.0416 GIP
30 lip 2025	1 GIP = 23.8347 ZAR	1 ZAR = 0.042 GIP
31 lip 2025	1 GIP = 24.037 ZAR	1 ZAR = 0.0416 GIP

Aug 2025

Data	GIP-ZAR	ZAR-GIP
01 sie 2025	1 GIP = 24.1908 ZAR	1 ZAR = 0.0413 GIP
02 sie 2025	1 GIP = 24.0788 ZAR	1 ZAR = 0.0415 GIP
03 sie 2025	1 GIP = 24.103 ZAR	1 ZAR = 0.0415 GIP
04 sie 2025	1 GIP = 23.925 ZAR	1 ZAR = 0.0418 GIP
05 sie 2025	1 GIP = 23.9526 ZAR	1 ZAR = 0.0417 GIP
06 sie 2025	1 GIP = 23.6988 ZAR	1 ZAR = 0.0422 GIP
07 sie 2025	1 GIP = 23.6931 ZAR	1 ZAR = 0.0422 GIP
08 sie 2025	1 GIP = 23.8017 ZAR	1 ZAR = 0.042 GIP
09 sie 2025	1 GIP = 23.8529 ZAR	1 ZAR = 0.0419 GIP
10 sie 2025	1 GIP = 23.8707 ZAR	1 ZAR = 0.0419 GIP
11 sie 2025	1 GIP = 23.8825 ZAR	1 ZAR = 0.0419 GIP
12 sie 2025	1 GIP = 23.7943 ZAR	1 ZAR = 0.042 GIP
13 sie 2025	1 GIP = 23.6519 ZAR	1 ZAR = 0.0423 GIP
14 sie 2025	1 GIP = 23.8463 ZAR	1 ZAR = 0.0419 GIP
15 sie 2025	1 GIP = 23.7895 ZAR	1 ZAR = 0.042 GIP
16 sie 2025	1 GIP = 23.8628 ZAR	1 ZAR = 0.0419 GIP
17 sie 2025	1 GIP = 23.8489 ZAR	1 ZAR = 0.0419 GIP
18 sie 2025	1 GIP = 23.8833 ZAR	1 ZAR = 0.0419 GIP
19 sie 2025	1 GIP = 23.8201 ZAR	1 ZAR = 0.042 GIP
20 sie 2025	1 GIP = 23.8804 ZAR	1 ZAR = 0.0419 GIP
21 sie 2025	1 GIP = 23.809 ZAR	1 ZAR = 0.042 GIP
22 sie 2025	1 GIP = 23.6541 ZAR	1 ZAR = 0.0423 GIP
23 sie 2025	1 GIP = 23.6028 ZAR	1 ZAR = 0.0424 GIP
24 sie 2025	1 GIP = 23.5895 ZAR	1 ZAR = 0.0424 GIP
25 sie 2025	1 GIP = 23.6175 ZAR	1 ZAR = 0.0423 GIP
26 sie 2025	1 GIP = 23.7784 ZAR	1 ZAR = 0.0421 GIP
27 sie 2025	1 GIP = 23.9606 ZAR	1 ZAR = 0.0417 GIP
28 sie 2025	1 GIP = 23.7528 ZAR	1 ZAR = 0.0421 GIP
29 sie 2025	1 GIP = 23.9679 ZAR	1 ZAR = 0.0417 GIP
30 sie 2025	1 GIP = 23.8478 ZAR	1 ZAR = 0.0419 GIP
31 sie 2025	1 GIP = 23.8412 ZAR	1 ZAR = 0.0419 GIP

Sep 2025

Data	GIP-ZAR	ZAR-GIP
01 wrz 2025	1 GIP = 23.5451 ZAR	1 ZAR = 0.0425 GIP
02 wrz 2025	1 GIP = 23.9979 ZAR	1 ZAR = 0.0417 GIP
03 wrz 2025	1 GIP = 23.6204 ZAR	1 ZAR = 0.0423 GIP
04 wrz 2025	1 GIP = 23.9517 ZAR	1 ZAR = 0.0418 GIP
05 wrz 2025	1 GIP = 23.7688 ZAR	1 ZAR = 0.0421 GIP
06 wrz 2025	1 GIP = 23.8164 ZAR	1 ZAR = 0.042 GIP
07 wrz 2025	1 GIP = 23.7531 ZAR	1 ZAR = 0.0421 GIP
08 wrz 2025	1 GIP = 23.6929 ZAR	1 ZAR = 0.0422 GIP
09 wrz 2025	1 GIP = 23.6624 ZAR	1 ZAR = 0.0423 GIP
10 wrz 2025	1 GIP = 23.7713 ZAR	1 ZAR = 0.0421 GIP
11 wrz 2025	1 GIP = 23.7388 ZAR	1 ZAR = 0.0421 GIP
12 wrz 2025	1 GIP = 23.587 ZAR	1 ZAR = 0.0424 GIP
13 wrz 2025	1 GIP = 23.552 ZAR	1 ZAR = 0.0425 GIP

Informacje nt. kursów wymiany GIP-ZAR oraz ZAR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości