currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-ZMW oraz ZMW-GIP – 2025

Kursy wymiany GIP-ZMW oraz ZMW-GIP – 2025

Kursy wymiany GIP-ZMW oraz ZMW-GIP

Sprawdź poniżej kurs wymiany GIP-ZMW oraz ZMW-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 34,2213 ZMW
1 ZMW = 0,0292 GIP
GIP na ZMWZMW na GIP
32,2101 Data: 9.18 31,7783 Data: 9.17 31,8192 Data: 9.16 32,0016 Data: 9.15 32,1549 Data: 9.14 32,1285 Data: 9.13 32,1950 Data: 9.12 32,2621 Data: 9.11 32,7080 Data: 9.10 32,4744 Data: 9.9 32,3353 Data: 9.8 32,1580 Data: 9.7 32,2437 Data: 9.6 32,1010 Data: 9.5 32,0218 Data: 9.4 31,8407 Data: 9.3 32,0852 Data: 9.2 31,6216 Data: 9.1 31,8006 Data: 8.31 31,8093 Data: 8.30 31,8789 Data: 8.29 31,5640 Data: 8.28 31,5029 Data: 8.27 31,5301 Data: 8.26 31,3428 Data: 8.25 30,9088 Data: 8.24 31,2674 Data: 8.23 31,0082 Data: 8.22 31,0927 Data: 8.21 31,5009 Data: 8.20 31,4707 Data: 8.19 31,5528 Data: 8.18 31,3644 Data: 8.17 31,4186 Data: 8.16 31,1665 Data: 8.15 31,2606 Data: 8.14 31,1743 Data: 8.13 30,9589 Data: 8.12 31,2813 Data: 8.11 31,1154 Data: 8.10 31,1307 Data: 8.9 31,1042 Data: 8.8 31,0015 Data: 8.7 30,6404 Data: 8.6 30,6094 Data: 8.5 30,4134 Data: 8.4 29,8998 Data: 8.3 29,8698 Data: 8.2 30,2335 Data: 8.1 30,4817 Data: 7.31 30,6569 Data: 7.30 30,7972 Data: 7.29 31,7033 Data: 7.28 31,2990 Data: 7.27 31,2661 Data: 7.26 31,5700 Data: 7.25 31,6505 Data: 7.24 31,3981 Data: 7.23 31,2118 Data: 7.22 30,8153 Data: 7.21 30,9138 Data: 7.20 30,9673 Data: 7.19 30,8707 Data: 7.18 31,3856 Data: 7.17 30,5469 Data: 7.16 30,6845 Data: 7.15 31,3919 Data: 7.14 31,2574 Data: 7.13 31,2500 Data: 7.12 31,4017 Data: 7.11 31,8409 Data: 7.10 33,0138 Data: 7.9 33,0129 Data: 7.8 33,0686 Data: 7.7 33,0693 Data: 7.6 33,0530 Data: 7.5 33,0620 Data: 7.4 32,8679 Data: 7.3 32,9672 Data: 7.2 32,7624 Data: 7.1 32,6791 Data: 6.30 32,4629 Data: 6.29 32,4557 Data: 6.28 32,5440 Data: 6.27 32,1510 Data: 6.26 31,9115 Data: 6.25 31,5575 Data: 6.24 31,2703 Data: 6.23 31,1032 Data: 6.22 31,1277 Data: 6.21 31,0752 Data: 6.20 31,5242 Data: 6.19 32,3832 Data: 6.18 33,0906 Data: 6.17 32,9201 Data: 6.16 32,6679 Data: 6.15 32,7173 Data: 6.14 32,8744 Data: 6.13 33,3054 Data: 6.12 33,4749 Data: 6.11 33,9984 Data: 6.10 33,6618 Data: 6.9 33,6008 Data: 6.8 33,5800 Data: 6.7 33,6444 Data: 6.6 35,3785 Data: 6.5 34,9004 Data: 6.4 36,3922 Data: 6.3 35,9923 Data: 6.2 35,7622 Data: 6.1 35,8362 Data: 5.31 35,8887 Data: 5.30 35,7238 Data: 5.29 35,6904 Data: 5.28 36,6478 Data: 5.27 37,2900 Data: 5.26 36,9435 Data: 5.25 36,8837 Data: 5.24 36,7292 Data: 5.23 36,6292 Data: 5.22 36,3631 Data: 5.21 36,1844 Data: 5.20 35,8186 Data: 5.19 35,8177 Data: 5.18 35,7500 Data: 5.17 35,7086 Data: 5.16 35,5446 Data: 5.15 35,3968 Data: 5.14 34,9399 Data: 5.13 34,9574 Data: 5.12 34,9949 Data: 5.11 35,0353 Data: 5.10 34,9556 Data: 5.9 35,3618 Data: 5.8 35,7234 Data: 5.7 35,8887 Data: 5.6 36,5709 Data: 5.5 36,9228 Data: 5.4 36,9488 Data: 5.3 36,8488 Data: 5.2 37,2298 Data: 5.1 37,2695 Data: 4.30 37,4559 Data: 4.29 37,1891 Data: 4.28 37,1794 Data: 4.27 37,2201 Data: 4.26 37,1490 Data: 4.25 37,2592 Data: 4.24 37,9525 Data: 4.23 38,1001 Data: 4.22 37,8238 Data: 4.21 37,8105 Data: 4.20 37,7855 Data: 4.19 37,7235 Data: 4.18 37,6942 Data: 4.17 37,4227 Data: 4.16 37,3827 Data: 4.15 36,9310 Data: 4.14 37,0154 Data: 4.13 36,7547 Data: 4.12 36,3349 Data: 4.11 35,7915 Data: 4.10 35,8318 Data: 4.9 35,5605 Data: 4.8 36,1388 Data: 4.7 36,0178 Data: 4.6 36,0625 Data: 4.5 36,2682 Data: 4.4 36,3737 Data: 4.3 35,9220 Data: 4.2 36,4776 Data: 4.1 36,4694 Data: 3.31 36,9161 Data: 3.30 36,8867 Data: 3.29 36,9098 Data: 3.28 37,0232 Data: 3.27 37,2755 Data: 3.26 37,2374 Data: 3.25 37,4394 Data: 3.24 37,3974 Data: 3.23 37,1555 Data: 3.22 37,3434 Data: 3.21 37,3011 Data: 3.20 37,3051 Data: 3.19 37,1798 Data: 3.18 37,1277 Data: 3.17 37,1891 Data: 3.16 36,8856 Data: 3.15 36,9907 Data: 3.14 37,0738 Data: 3.13 36,9760 Data: 3.12 36,8309 Data: 3.11 36,7430 Data: 3.10 36,8167 Data: 3.9 36,8660 Data: 3.8 36,7369 Data: 3.7 37,0680 Data: 3.6 36,4345 Data: 3.5 36,3542 Data: 3.4 35,9431 Data: 3.3 36,0551 Data: 3.2 35,8254 Data: 3.1 35,8727 Data: 2.28 36,0716 Data: 2.27 35,8159 Data: 2.26 35,6462 Data: 2.25 35,6497 Data: 2.24 35,6092 Data: 2.23 35,6365 Data: 2.22 35,6364 Data: 2.21 35,4288 Data: 2.20 35,5760 Data: 2.19 35,3656 Data: 2.18 34,9975 Data: 2.17 34,9573 Data: 2.16 34,9573 Data: 2.15 35,0730 Data: 2.14 34,7267 Data: 2.13 33,9738 Data: 2.12 33,9591 Data: 2.11 33,9962 Data: 2.10 34,1217 Data: 2.9 34,1217 Data: 2.8 33,9924 Data: 2.7 34,0979 Data: 2.6 34,0394 Data: 2.5 34,1472 Data: 2.4 34,0732 Data: 2.3 34,0117 Data: 2.2 33,9552 Data: 2.1 33,9551 Data: 1.31 33,9174 Data: 1.30 33,9288 Data: 1.29 33,8740 Data: 1.28 33,8468 Data: 1.27 33,6620 Data: 1.26 33,6620 Data: 1.25 33,7342 Data: 1.24 33,8038 Data: 1.23 33,6040 Data: 1.22 33,7852 Data: 1.21 33,7710 Data: 1.20 33,7238 Data: 1.19 33,7238 Data: 1.18 33,7346 Data: 1.17 33,7460 Data: 1.16 33,7188 Data: 1.15 33,7037 Data: 1.14 33,3460 Data: 1.13 35,0340 Data: 1.12 35,0340 Data: 1.11 34,8796 Data: 1.10 35,0665 Data: 1.9 35,3606 Data: 1.8 35,4645 Data: 1.7 35,2611 Data: 1.6 35,1075 Data: 1.5 35,1075 Data: 1.4 35,1730 Data: 1.3 35,1360 Data: 1.2 35,1426 Data: 1.1 32,2101 Data: 9.18 31,7783 Data: 9.17 31,8192 Data: 9.16 32,0016 Data: 9.15 32,1549 Data: 9.14 32,1285 Data: 9.13 32,1950 Data: 9.12 32,2621 Data: 9.11 32,7080 Data: 9.10 32,4744 Data: 9.9 32,3353 Data: 9.8 32,1580 Data: 9.7 32,2437 Data: 9.6 32,1010 Data: 9.5 32,0218 Data: 9.4 31,8407 Data: 9.3 32,0852 Data: 9.2 31,6216 Data: 9.1 31,8006 Data: 8.31 31,8093 Data: 8.30 31,8789 Data: 8.29 31,5640 Data: 8.28 31,5029 Data: 8.27 31,5301 Data: 8.26 31,3428 Data: 8.25 30,9088 Data: 8.24 31,2674 Data: 8.23 31,0082 Data: 8.22 31,0927 Data: 8.21 31,5009 Data: 8.20 31,4707 Data: 8.19 31,5528 Data: 8.18 31,3644 Data: 8.17 31,4186 Data: 8.16 31,1665 Data: 8.15 31,2606 Data: 8.14 31,1743 Data: 8.13 30,9589 Data: 8.12 31,2813 Data: 8.11 31,1154 Data: 8.10 31,1307 Data: 8.9 31,1042 Data: 8.8 31,0015 Data: 8.7 30,6404 Data: 8.6 30,6094 Data: 8.5 30,4134 Data: 8.4 29,8998 Data: 8.3 29,8698 Data: 8.2 30,2335 Data: 8.1 30,4817 Data: 7.31 30,6569 Data: 7.30 30,7972 Data: 7.29 31,7033 Data: 7.28 31,2990 Data: 7.27 31,2661 Data: 7.26 31,5700 Data: 7.25 31,6505 Data: 7.24 31,3981 Data: 7.23 31,2118 Data: 7.22 30,8153 Data: 7.21 30,9138 Data: 7.20 30,9673 Data: 7.19 30,8707 Data: 7.18 31,3856 Data: 7.17 30,5469 Data: 7.16 30,6845 Data: 7.15 31,3919 Data: 7.14 31,2574 Data: 7.13 31,2500 Data: 7.12 31,4017 Data: 7.11 31,8409 Data: 7.10 33,0138 Data: 7.9 33,0129 Data: 7.8 33,0686 Data: 7.7 33,0693 Data: 7.6 33,0530 Data: 7.5 33,0620 Data: 7.4 32,8679 Data: 7.3 32,9672 Data: 7.2 32,7624 Data: 7.1 32,6791 Data: 6.30 32,4629 Data: 6.29 32,4557 Data: 6.28 32,5440 Data: 6.27 32,1510 Data: 6.26 31,9115 Data: 6.25 31,5575 Data: 6.24 31,2703 Data: 6.23 31,1032 Data: 6.22 31,1277 Data: 6.21 31,0752 Data: 6.20 31,5242 Data: 6.19 32,3832 Data: 6.18 33,0906 Data: 6.17 32,9201 Data: 6.16 32,6679 Data: 6.15 32,7173 Data: 6.14 32,8744 Data: 6.13 33,3054 Data: 6.12 33,4749 Data: 6.11 33,9984 Data: 6.10 33,6618 Data: 6.9 33,6008 Data: 6.8 33,5800 Data: 6.7 33,6444 Data: 6.6 35,3785 Data: 6.5 34,9004 Data: 6.4 36,3922 Data: 6.3 35,9923 Data: 6.2 35,7622 Data: 6.1 35,8362 Data: 5.31 35,8887 Data: 5.30 35,7238 Data: 5.29 35,6904 Data: 5.28 36,6478 Data: 5.27 37,2900 Data: 5.26 36,9435 Data: 5.25 36,8837 Data: 5.24 36,7292 Data: 5.23 36,6292 Data: 5.22 36,3631 Data: 5.21 36,1844 Data: 5.20 35,8186 Data: 5.19 35,8177 Data: 5.18 35,7500 Data: 5.17 35,7086 Data: 5.16 35,5446 Data: 5.15 35,3968 Data: 5.14 34,9399 Data: 5.13 34,9574 Data: 5.12 34,9949 Data: 5.11 35,0353 Data: 5.10 34,9556 Data: 5.9 35,3618 Data: 5.8 35,7234 Data: 5.7 35,8887 Data: 5.6 36,5709 Data: 5.5 36,9228 Data: 5.4 36,9488 Data: 5.3 36,8488 Data: 5.2 37,2298 Data: 5.1 37,2695 Data: 4.30 37,4559 Data: 4.29 37,1891 Data: 4.28 37,1794 Data: 4.27 37,2201 Data: 4.26 37,1490 Data: 4.25 37,2592 Data: 4.24 37,9525 Data: 4.23 38,1001 Data: 4.22 37,8238 Data: 4.21 37,8105 Data: 4.20 37,7855 Data: 4.19 37,7235 Data: 4.18 37,6942 Data: 4.17 37,4227 Data: 4.16 37,3827 Data: 4.15 36,9310 Data: 4.14 37,0154 Data: 4.13 36,7547 Data: 4.12 36,3349 Data: 4.11 35,7915 Data: 4.10 35,8318 Data: 4.9 35,5605 Data: 4.8 36,1388 Data: 4.7 36,0178 Data: 4.6 36,0625 Data: 4.5 36,2682 Data: 4.4 36,3737 Data: 4.3 35,9220 Data: 4.2 36,4776 Data: 4.1 36,4694 Data: 3.31 36,9161 Data: 3.30 36,8867 Data: 3.29 36,9098 Data: 3.28 37,0232 Data: 3.27 37,2755 Data: 3.26 37,2374 Data: 3.25 37,4394 Data: 3.24 37,3974 Data: 3.23 37,1555 Data: 3.22 37,3434 Data: 3.21 37,3011 Data: 3.20 37,3051 Data: 3.19 37,1798 Data: 3.18 37,1277 Data: 3.17 37,1891 Data: 3.16 36,8856 Data: 3.15 36,9907 Data: 3.14 37,0738 Data: 3.13 36,9760 Data: 3.12 36,8309 Data: 3.11 36,7430 Data: 3.10 36,8167 Data: 3.9 36,8660 Data: 3.8 36,7369 Data: 3.7 37,0680 Data: 3.6 36,4345 Data: 3.5 36,3542 Data: 3.4 35,9431 Data: 3.3 36,0551 Data: 3.2 35,8254 Data: 3.1 35,8727 Data: 2.28 36,0716 Data: 2.27 35,8159 Data: 2.26 35,6462 Data: 2.25 35,6497 Data: 2.24 35,6092 Data: 2.23 35,6365 Data: 2.22 35,6364 Data: 2.21 35,4288 Data: 2.20 35,5760 Data: 2.19 35,3656 Data: 2.18 34,9975 Data: 2.17 34,9573 Data: 2.16 34,9573 Data: 2.15 35,0730 Data: 2.14 34,7267 Data: 2.13 33,9738 Data: 2.12 33,9591 Data: 2.11 33,9962 Data: 2.10 34,1217 Data: 2.9 34,1217 Data: 2.8 33,9924 Data: 2.7 34,0979 Data: 2.6 34,0394 Data: 2.5 34,1472 Data: 2.4 34,0732 Data: 2.3 34,0117 Data: 2.2 33,9552 Data: 2.1 33,9551 Data: 1.31 33,9174 Data: 1.30 33,9288 Data: 1.29 33,8740 Data: 1.28 33,8468 Data: 1.27 33,6620 Data: 1.26 33,6620 Data: 1.25 33,7342 Data: 1.24 33,8038 Data: 1.23 33,6040 Data: 1.22 33,7852 Data: 1.21 33,7710 Data: 1.20 33,7238 Data: 1.19 33,7238 Data: 1.18 33,7346 Data: 1.17 33,7460 Data: 1.16 33,7188 Data: 1.15 33,7037 Data: 1.14 33,3460 Data: 1.13 35,0340 Data: 1.12 35,0340 Data: 1.11 34,8796 Data: 1.10 35,0665 Data: 1.9 35,3606 Data: 1.8 35,4645 Data: 1.7 35,2611 Data: 1.6 35,1075 Data: 1.5 35,1075 Data: 1.4 35,1730 Data: 1.3 35,1360 Data: 1.2 35,1426 Data: 1.1

Jan 2025

DataGIP-ZMWZMW-GIP
01 sty 2025 1 GIP = 35.1426 ZMW 1 ZMW = 0.0285 GIP
02 sty 2025 1 GIP = 35.136 ZMW 1 ZMW = 0.0285 GIP
03 sty 2025 1 GIP = 35.173 ZMW 1 ZMW = 0.0284 GIP
04 sty 2025 1 GIP = 35.1075 ZMW 1 ZMW = 0.0285 GIP
05 sty 2025 1 GIP = 35.1075 ZMW 1 ZMW = 0.0285 GIP
06 sty 2025 1 GIP = 35.2611 ZMW 1 ZMW = 0.0284 GIP
07 sty 2025 1 GIP = 35.4645 ZMW 1 ZMW = 0.0282 GIP
08 sty 2025 1 GIP = 35.3606 ZMW 1 ZMW = 0.0283 GIP
09 sty 2025 1 GIP = 35.0665 ZMW 1 ZMW = 0.0285 GIP
10 sty 2025 1 GIP = 34.8796 ZMW 1 ZMW = 0.0287 GIP
11 sty 2025 1 GIP = 35.034 ZMW 1 ZMW = 0.0285 GIP
12 sty 2025 1 GIP = 35.034 ZMW 1 ZMW = 0.0285 GIP
13 sty 2025 1 GIP = 33.346 ZMW 1 ZMW = 0.03 GIP
14 sty 2025 1 GIP = 33.7037 ZMW 1 ZMW = 0.0297 GIP
15 sty 2025 1 GIP = 33.7188 ZMW 1 ZMW = 0.0297 GIP
16 sty 2025 1 GIP = 33.746 ZMW 1 ZMW = 0.0296 GIP
17 sty 2025 1 GIP = 33.7346 ZMW 1 ZMW = 0.0296 GIP
18 sty 2025 1 GIP = 33.7238 ZMW 1 ZMW = 0.0297 GIP
19 sty 2025 1 GIP = 33.7238 ZMW 1 ZMW = 0.0297 GIP
20 sty 2025 1 GIP = 33.771 ZMW 1 ZMW = 0.0296 GIP
21 sty 2025 1 GIP = 33.7852 ZMW 1 ZMW = 0.0296 GIP
22 sty 2025 1 GIP = 33.604 ZMW 1 ZMW = 0.0298 GIP
23 sty 2025 1 GIP = 33.8038 ZMW 1 ZMW = 0.0296 GIP
24 sty 2025 1 GIP = 33.7342 ZMW 1 ZMW = 0.0296 GIP
25 sty 2025 1 GIP = 33.662 ZMW 1 ZMW = 0.0297 GIP
26 sty 2025 1 GIP = 33.662 ZMW 1 ZMW = 0.0297 GIP
27 sty 2025 1 GIP = 33.8468 ZMW 1 ZMW = 0.0295 GIP
28 sty 2025 1 GIP = 33.874 ZMW 1 ZMW = 0.0295 GIP
29 sty 2025 1 GIP = 33.9288 ZMW 1 ZMW = 0.0295 GIP
30 sty 2025 1 GIP = 33.9174 ZMW 1 ZMW = 0.0295 GIP
31 sty 2025 1 GIP = 33.9551 ZMW 1 ZMW = 0.0295 GIP

Feb 2025

DataGIP-ZMWZMW-GIP
01 lut 2025 1 GIP = 33.9552 ZMW 1 ZMW = 0.0295 GIP
02 lut 2025 1 GIP = 34.0117 ZMW 1 ZMW = 0.0294 GIP
03 lut 2025 1 GIP = 34.0732 ZMW 1 ZMW = 0.0293 GIP
04 lut 2025 1 GIP = 34.1472 ZMW 1 ZMW = 0.0293 GIP
05 lut 2025 1 GIP = 34.0394 ZMW 1 ZMW = 0.0294 GIP
06 lut 2025 1 GIP = 34.0979 ZMW 1 ZMW = 0.0293 GIP
07 lut 2025 1 GIP = 33.9924 ZMW 1 ZMW = 0.0294 GIP
08 lut 2025 1 GIP = 34.1217 ZMW 1 ZMW = 0.0293 GIP
09 lut 2025 1 GIP = 34.1217 ZMW 1 ZMW = 0.0293 GIP
10 lut 2025 1 GIP = 33.9962 ZMW 1 ZMW = 0.0294 GIP
11 lut 2025 1 GIP = 33.9591 ZMW 1 ZMW = 0.0294 GIP
12 lut 2025 1 GIP = 33.9738 ZMW 1 ZMW = 0.0294 GIP
13 lut 2025 1 GIP = 34.7267 ZMW 1 ZMW = 0.0288 GIP
14 lut 2025 1 GIP = 35.073 ZMW 1 ZMW = 0.0285 GIP
15 lut 2025 1 GIP = 34.9573 ZMW 1 ZMW = 0.0286 GIP
16 lut 2025 1 GIP = 34.9573 ZMW 1 ZMW = 0.0286 GIP
17 lut 2025 1 GIP = 34.9975 ZMW 1 ZMW = 0.0286 GIP
18 lut 2025 1 GIP = 35.3656 ZMW 1 ZMW = 0.0283 GIP
19 lut 2025 1 GIP = 35.576 ZMW 1 ZMW = 0.0281 GIP
20 lut 2025 1 GIP = 35.4288 ZMW 1 ZMW = 0.0282 GIP
21 lut 2025 1 GIP = 35.6364 ZMW 1 ZMW = 0.0281 GIP
22 lut 2025 1 GIP = 35.6365 ZMW 1 ZMW = 0.0281 GIP
23 lut 2025 1 GIP = 35.6092 ZMW 1 ZMW = 0.0281 GIP
24 lut 2025 1 GIP = 35.6497 ZMW 1 ZMW = 0.0281 GIP
25 lut 2025 1 GIP = 35.6462 ZMW 1 ZMW = 0.0281 GIP
26 lut 2025 1 GIP = 35.8159 ZMW 1 ZMW = 0.0279 GIP
27 lut 2025 1 GIP = 36.0716 ZMW 1 ZMW = 0.0277 GIP
28 lut 2025 1 GIP = 35.8727 ZMW 1 ZMW = 0.0279 GIP

Mar 2025

DataGIP-ZMWZMW-GIP
01 mar 2025 1 GIP = 35.8254 ZMW 1 ZMW = 0.0279 GIP
02 mar 2025 1 GIP = 36.0551 ZMW 1 ZMW = 0.0277 GIP
03 mar 2025 1 GIP = 35.9431 ZMW 1 ZMW = 0.0278 GIP
04 mar 2025 1 GIP = 36.3542 ZMW 1 ZMW = 0.0275 GIP
05 mar 2025 1 GIP = 36.4345 ZMW 1 ZMW = 0.0274 GIP
06 mar 2025 1 GIP = 37.068 ZMW 1 ZMW = 0.027 GIP
07 mar 2025 1 GIP = 36.7369 ZMW 1 ZMW = 0.0272 GIP
08 mar 2025 1 GIP = 36.866 ZMW 1 ZMW = 0.0271 GIP
09 mar 2025 1 GIP = 36.8167 ZMW 1 ZMW = 0.0272 GIP
10 mar 2025 1 GIP = 36.743 ZMW 1 ZMW = 0.0272 GIP
11 mar 2025 1 GIP = 36.8309 ZMW 1 ZMW = 0.0272 GIP
12 mar 2025 1 GIP = 36.976 ZMW 1 ZMW = 0.027 GIP
13 mar 2025 1 GIP = 37.0738 ZMW 1 ZMW = 0.027 GIP
14 mar 2025 1 GIP = 36.9907 ZMW 1 ZMW = 0.027 GIP
15 mar 2025 1 GIP = 36.8856 ZMW 1 ZMW = 0.0271 GIP
16 mar 2025 1 GIP = 37.1891 ZMW 1 ZMW = 0.0269 GIP
17 mar 2025 1 GIP = 37.1277 ZMW 1 ZMW = 0.0269 GIP
18 mar 2025 1 GIP = 37.1798 ZMW 1 ZMW = 0.0269 GIP
19 mar 2025 1 GIP = 37.3051 ZMW 1 ZMW = 0.0268 GIP
20 mar 2025 1 GIP = 37.3011 ZMW 1 ZMW = 0.0268 GIP
21 mar 2025 1 GIP = 37.3434 ZMW 1 ZMW = 0.0268 GIP
22 mar 2025 1 GIP = 37.1555 ZMW 1 ZMW = 0.0269 GIP
23 mar 2025 1 GIP = 37.3974 ZMW 1 ZMW = 0.0267 GIP
24 mar 2025 1 GIP = 37.4394 ZMW 1 ZMW = 0.0267 GIP
25 mar 2025 1 GIP = 37.2374 ZMW 1 ZMW = 0.0269 GIP
26 mar 2025 1 GIP = 37.2755 ZMW 1 ZMW = 0.0268 GIP
27 mar 2025 1 GIP = 37.0232 ZMW 1 ZMW = 0.027 GIP
28 mar 2025 1 GIP = 36.9098 ZMW 1 ZMW = 0.0271 GIP
29 mar 2025 1 GIP = 36.8867 ZMW 1 ZMW = 0.0271 GIP
30 mar 2025 1 GIP = 36.9161 ZMW 1 ZMW = 0.0271 GIP
31 mar 2025 1 GIP = 36.4694 ZMW 1 ZMW = 0.0274 GIP

Apr 2025

DataGIP-ZMWZMW-GIP
01 kwi 2025 1 GIP = 36.4776 ZMW 1 ZMW = 0.0274 GIP
02 kwi 2025 1 GIP = 35.922 ZMW 1 ZMW = 0.0278 GIP
03 kwi 2025 1 GIP = 36.3737 ZMW 1 ZMW = 0.0275 GIP
04 kwi 2025 1 GIP = 36.2682 ZMW 1 ZMW = 0.0276 GIP
05 kwi 2025 1 GIP = 36.0625 ZMW 1 ZMW = 0.0277 GIP
06 kwi 2025 1 GIP = 36.0178 ZMW 1 ZMW = 0.0278 GIP
07 kwi 2025 1 GIP = 36.1388 ZMW 1 ZMW = 0.0277 GIP
08 kwi 2025 1 GIP = 35.5605 ZMW 1 ZMW = 0.0281 GIP
09 kwi 2025 1 GIP = 35.8318 ZMW 1 ZMW = 0.0279 GIP
10 kwi 2025 1 GIP = 35.7915 ZMW 1 ZMW = 0.0279 GIP
11 kwi 2025 1 GIP = 36.3349 ZMW 1 ZMW = 0.0275 GIP
12 kwi 2025 1 GIP = 36.7547 ZMW 1 ZMW = 0.0272 GIP
13 kwi 2025 1 GIP = 37.0154 ZMW 1 ZMW = 0.027 GIP
14 kwi 2025 1 GIP = 36.931 ZMW 1 ZMW = 0.0271 GIP
15 kwi 2025 1 GIP = 37.3827 ZMW 1 ZMW = 0.0268 GIP
16 kwi 2025 1 GIP = 37.4227 ZMW 1 ZMW = 0.0267 GIP
17 kwi 2025 1 GIP = 37.6942 ZMW 1 ZMW = 0.0265 GIP
18 kwi 2025 1 GIP = 37.7235 ZMW 1 ZMW = 0.0265 GIP
19 kwi 2025 1 GIP = 37.7855 ZMW 1 ZMW = 0.0265 GIP
20 kwi 2025 1 GIP = 37.8105 ZMW 1 ZMW = 0.0264 GIP
21 kwi 2025 1 GIP = 37.8238 ZMW 1 ZMW = 0.0264 GIP
22 kwi 2025 1 GIP = 38.1001 ZMW 1 ZMW = 0.0262 GIP
23 kwi 2025 1 GIP = 37.9525 ZMW 1 ZMW = 0.0263 GIP
24 kwi 2025 1 GIP = 37.2592 ZMW 1 ZMW = 0.0268 GIP
25 kwi 2025 1 GIP = 37.149 ZMW 1 ZMW = 0.0269 GIP
26 kwi 2025 1 GIP = 37.2201 ZMW 1 ZMW = 0.0269 GIP
27 kwi 2025 1 GIP = 37.1794 ZMW 1 ZMW = 0.0269 GIP
28 kwi 2025 1 GIP = 37.1891 ZMW 1 ZMW = 0.0269 GIP
29 kwi 2025 1 GIP = 37.4559 ZMW 1 ZMW = 0.0267 GIP
30 kwi 2025 1 GIP = 37.2695 ZMW 1 ZMW = 0.0268 GIP

May 2025

DataGIP-ZMWZMW-GIP
01 maj 2025 1 GIP = 37.2298 ZMW 1 ZMW = 0.0269 GIP
02 maj 2025 1 GIP = 36.8488 ZMW 1 ZMW = 0.0271 GIP
03 maj 2025 1 GIP = 36.9488 ZMW 1 ZMW = 0.0271 GIP
04 maj 2025 1 GIP = 36.9228 ZMW 1 ZMW = 0.0271 GIP
05 maj 2025 1 GIP = 36.5709 ZMW 1 ZMW = 0.0273 GIP
06 maj 2025 1 GIP = 35.8887 ZMW 1 ZMW = 0.0279 GIP
07 maj 2025 1 GIP = 35.7234 ZMW 1 ZMW = 0.028 GIP
08 maj 2025 1 GIP = 35.3618 ZMW 1 ZMW = 0.0283 GIP
09 maj 2025 1 GIP = 34.9556 ZMW 1 ZMW = 0.0286 GIP
10 maj 2025 1 GIP = 35.0353 ZMW 1 ZMW = 0.0285 GIP
11 maj 2025 1 GIP = 34.9949 ZMW 1 ZMW = 0.0286 GIP
12 maj 2025 1 GIP = 34.9574 ZMW 1 ZMW = 0.0286 GIP
13 maj 2025 1 GIP = 34.9399 ZMW 1 ZMW = 0.0286 GIP
14 maj 2025 1 GIP = 35.3968 ZMW 1 ZMW = 0.0283 GIP
15 maj 2025 1 GIP = 35.5446 ZMW 1 ZMW = 0.0281 GIP
16 maj 2025 1 GIP = 35.7086 ZMW 1 ZMW = 0.028 GIP
17 maj 2025 1 GIP = 35.75 ZMW 1 ZMW = 0.028 GIP
18 maj 2025 1 GIP = 35.8177 ZMW 1 ZMW = 0.0279 GIP
19 maj 2025 1 GIP = 35.8186 ZMW 1 ZMW = 0.0279 GIP
20 maj 2025 1 GIP = 36.1844 ZMW 1 ZMW = 0.0276 GIP
21 maj 2025 1 GIP = 36.3631 ZMW 1 ZMW = 0.0275 GIP
22 maj 2025 1 GIP = 36.6292 ZMW 1 ZMW = 0.0273 GIP
23 maj 2025 1 GIP = 36.7292 ZMW 1 ZMW = 0.0272 GIP
24 maj 2025 1 GIP = 36.8837 ZMW 1 ZMW = 0.0271 GIP
25 maj 2025 1 GIP = 36.9435 ZMW 1 ZMW = 0.0271 GIP
26 maj 2025 1 GIP = 37.29 ZMW 1 ZMW = 0.0268 GIP
27 maj 2025 1 GIP = 36.6478 ZMW 1 ZMW = 0.0273 GIP
28 maj 2025 1 GIP = 35.6904 ZMW 1 ZMW = 0.028 GIP
29 maj 2025 1 GIP = 35.7238 ZMW 1 ZMW = 0.028 GIP
30 maj 2025 1 GIP = 35.8887 ZMW 1 ZMW = 0.0279 GIP
31 maj 2025 1 GIP = 35.8362 ZMW 1 ZMW = 0.0279 GIP

Jun 2025

DataGIP-ZMWZMW-GIP
01 cze 2025 1 GIP = 35.7622 ZMW 1 ZMW = 0.028 GIP
02 cze 2025 1 GIP = 35.9923 ZMW 1 ZMW = 0.0278 GIP
03 cze 2025 1 GIP = 36.3922 ZMW 1 ZMW = 0.0275 GIP
04 cze 2025 1 GIP = 34.9004 ZMW 1 ZMW = 0.0287 GIP
05 cze 2025 1 GIP = 35.3785 ZMW 1 ZMW = 0.0283 GIP
06 cze 2025 1 GIP = 33.6444 ZMW 1 ZMW = 0.0297 GIP
07 cze 2025 1 GIP = 33.58 ZMW 1 ZMW = 0.0298 GIP
08 cze 2025 1 GIP = 33.6008 ZMW 1 ZMW = 0.0298 GIP
09 cze 2025 1 GIP = 33.6618 ZMW 1 ZMW = 0.0297 GIP
10 cze 2025 1 GIP = 33.9984 ZMW 1 ZMW = 0.0294 GIP
11 cze 2025 1 GIP = 33.4749 ZMW 1 ZMW = 0.0299 GIP
12 cze 2025 1 GIP = 33.3054 ZMW 1 ZMW = 0.03 GIP
13 cze 2025 1 GIP = 32.8744 ZMW 1 ZMW = 0.0304 GIP
14 cze 2025 1 GIP = 32.7173 ZMW 1 ZMW = 0.0306 GIP
15 cze 2025 1 GIP = 32.6679 ZMW 1 ZMW = 0.0306 GIP
16 cze 2025 1 GIP = 32.9201 ZMW 1 ZMW = 0.0304 GIP
17 cze 2025 1 GIP = 33.0906 ZMW 1 ZMW = 0.0302 GIP
18 cze 2025 1 GIP = 32.3832 ZMW 1 ZMW = 0.0309 GIP
19 cze 2025 1 GIP = 31.5242 ZMW 1 ZMW = 0.0317 GIP
20 cze 2025 1 GIP = 31.0752 ZMW 1 ZMW = 0.0322 GIP
21 cze 2025 1 GIP = 31.1277 ZMW 1 ZMW = 0.0321 GIP
22 cze 2025 1 GIP = 31.1032 ZMW 1 ZMW = 0.0322 GIP
23 cze 2025 1 GIP = 31.2703 ZMW 1 ZMW = 0.032 GIP
24 cze 2025 1 GIP = 31.5575 ZMW 1 ZMW = 0.0317 GIP
25 cze 2025 1 GIP = 31.9115 ZMW 1 ZMW = 0.0313 GIP
26 cze 2025 1 GIP = 32.151 ZMW 1 ZMW = 0.0311 GIP
27 cze 2025 1 GIP = 32.544 ZMW 1 ZMW = 0.0307 GIP
28 cze 2025 1 GIP = 32.4557 ZMW 1 ZMW = 0.0308 GIP
29 cze 2025 1 GIP = 32.4629 ZMW 1 ZMW = 0.0308 GIP
30 cze 2025 1 GIP = 32.6791 ZMW 1 ZMW = 0.0306 GIP

Jul 2025

DataGIP-ZMWZMW-GIP
01 lip 2025 1 GIP = 32.7624 ZMW 1 ZMW = 0.0305 GIP
02 lip 2025 1 GIP = 32.9672 ZMW 1 ZMW = 0.0303 GIP
03 lip 2025 1 GIP = 32.8679 ZMW 1 ZMW = 0.0304 GIP
04 lip 2025 1 GIP = 33.062 ZMW 1 ZMW = 0.0302 GIP
05 lip 2025 1 GIP = 33.053 ZMW 1 ZMW = 0.0303 GIP
06 lip 2025 1 GIP = 33.0693 ZMW 1 ZMW = 0.0302 GIP
07 lip 2025 1 GIP = 33.0686 ZMW 1 ZMW = 0.0302 GIP
08 lip 2025 1 GIP = 33.0129 ZMW 1 ZMW = 0.0303 GIP
09 lip 2025 1 GIP = 33.0138 ZMW 1 ZMW = 0.0303 GIP
10 lip 2025 1 GIP = 31.8409 ZMW 1 ZMW = 0.0314 GIP
11 lip 2025 1 GIP = 31.4017 ZMW 1 ZMW = 0.0318 GIP
12 lip 2025 1 GIP = 31.25 ZMW 1 ZMW = 0.032 GIP
13 lip 2025 1 GIP = 31.2574 ZMW 1 ZMW = 0.032 GIP
14 lip 2025 1 GIP = 31.3919 ZMW 1 ZMW = 0.0319 GIP
15 lip 2025 1 GIP = 30.6845 ZMW 1 ZMW = 0.0326 GIP
16 lip 2025 1 GIP = 30.5469 ZMW 1 ZMW = 0.0327 GIP
17 lip 2025 1 GIP = 31.3856 ZMW 1 ZMW = 0.0319 GIP
18 lip 2025 1 GIP = 30.8707 ZMW 1 ZMW = 0.0324 GIP
19 lip 2025 1 GIP = 30.9673 ZMW 1 ZMW = 0.0323 GIP
20 lip 2025 1 GIP = 30.9138 ZMW 1 ZMW = 0.0323 GIP
21 lip 2025 1 GIP = 30.8153 ZMW 1 ZMW = 0.0325 GIP
22 lip 2025 1 GIP = 31.2118 ZMW 1 ZMW = 0.032 GIP
23 lip 2025 1 GIP = 31.3981 ZMW 1 ZMW = 0.0318 GIP
24 lip 2025 1 GIP = 31.6505 ZMW 1 ZMW = 0.0316 GIP
25 lip 2025 1 GIP = 31.57 ZMW 1 ZMW = 0.0317 GIP
26 lip 2025 1 GIP = 31.2661 ZMW 1 ZMW = 0.032 GIP
27 lip 2025 1 GIP = 31.299 ZMW 1 ZMW = 0.0319 GIP
28 lip 2025 1 GIP = 31.7033 ZMW 1 ZMW = 0.0315 GIP
29 lip 2025 1 GIP = 30.7972 ZMW 1 ZMW = 0.0325 GIP
30 lip 2025 1 GIP = 30.6569 ZMW 1 ZMW = 0.0326 GIP
31 lip 2025 1 GIP = 30.4817 ZMW 1 ZMW = 0.0328 GIP

Aug 2025

DataGIP-ZMWZMW-GIP
01 sie 2025 1 GIP = 30.2335 ZMW 1 ZMW = 0.0331 GIP
02 sie 2025 1 GIP = 29.8698 ZMW 1 ZMW = 0.0335 GIP
03 sie 2025 1 GIP = 29.8998 ZMW 1 ZMW = 0.0334 GIP
04 sie 2025 1 GIP = 30.4134 ZMW 1 ZMW = 0.0329 GIP
05 sie 2025 1 GIP = 30.6094 ZMW 1 ZMW = 0.0327 GIP
06 sie 2025 1 GIP = 30.6404 ZMW 1 ZMW = 0.0326 GIP
07 sie 2025 1 GIP = 31.0015 ZMW 1 ZMW = 0.0323 GIP
08 sie 2025 1 GIP = 31.1042 ZMW 1 ZMW = 0.0321 GIP
09 sie 2025 1 GIP = 31.1307 ZMW 1 ZMW = 0.0321 GIP
10 sie 2025 1 GIP = 31.1154 ZMW 1 ZMW = 0.0321 GIP
11 sie 2025 1 GIP = 31.2813 ZMW 1 ZMW = 0.032 GIP
12 sie 2025 1 GIP = 30.9589 ZMW 1 ZMW = 0.0323 GIP
13 sie 2025 1 GIP = 31.1743 ZMW 1 ZMW = 0.0321 GIP
14 sie 2025 1 GIP = 31.2606 ZMW 1 ZMW = 0.032 GIP
15 sie 2025 1 GIP = 31.1665 ZMW 1 ZMW = 0.0321 GIP
16 sie 2025 1 GIP = 31.4186 ZMW 1 ZMW = 0.0318 GIP
17 sie 2025 1 GIP = 31.3644 ZMW 1 ZMW = 0.0319 GIP
18 sie 2025 1 GIP = 31.5528 ZMW 1 ZMW = 0.0317 GIP
19 sie 2025 1 GIP = 31.4707 ZMW 1 ZMW = 0.0318 GIP
20 sie 2025 1 GIP = 31.5009 ZMW 1 ZMW = 0.0317 GIP
21 sie 2025 1 GIP = 31.0927 ZMW 1 ZMW = 0.0322 GIP
22 sie 2025 1 GIP = 31.0082 ZMW 1 ZMW = 0.0322 GIP
23 sie 2025 1 GIP = 31.2674 ZMW 1 ZMW = 0.032 GIP
24 sie 2025 1 GIP = 30.9088 ZMW 1 ZMW = 0.0324 GIP
25 sie 2025 1 GIP = 31.3428 ZMW 1 ZMW = 0.0319 GIP
26 sie 2025 1 GIP = 31.5301 ZMW 1 ZMW = 0.0317 GIP
27 sie 2025 1 GIP = 31.5029 ZMW 1 ZMW = 0.0317 GIP
28 sie 2025 1 GIP = 31.564 ZMW 1 ZMW = 0.0317 GIP
29 sie 2025 1 GIP = 31.8789 ZMW 1 ZMW = 0.0314 GIP
30 sie 2025 1 GIP = 31.8093 ZMW 1 ZMW = 0.0314 GIP
31 sie 2025 1 GIP = 31.8006 ZMW 1 ZMW = 0.0314 GIP

Sep 2025

DataGIP-ZMWZMW-GIP
01 wrz 2025 1 GIP = 31.6216 ZMW 1 ZMW = 0.0316 GIP
02 wrz 2025 1 GIP = 32.0852 ZMW 1 ZMW = 0.0312 GIP
03 wrz 2025 1 GIP = 31.8407 ZMW 1 ZMW = 0.0314 GIP
04 wrz 2025 1 GIP = 32.0218 ZMW 1 ZMW = 0.0312 GIP
05 wrz 2025 1 GIP = 32.101 ZMW 1 ZMW = 0.0312 GIP
06 wrz 2025 1 GIP = 32.2437 ZMW 1 ZMW = 0.031 GIP
07 wrz 2025 1 GIP = 32.158 ZMW 1 ZMW = 0.0311 GIP
08 wrz 2025 1 GIP = 32.3353 ZMW 1 ZMW = 0.0309 GIP
09 wrz 2025 1 GIP = 32.4744 ZMW 1 ZMW = 0.0308 GIP
10 wrz 2025 1 GIP = 32.708 ZMW 1 ZMW = 0.0306 GIP
11 wrz 2025 1 GIP = 32.2621 ZMW 1 ZMW = 0.031 GIP
12 wrz 2025 1 GIP = 32.195 ZMW 1 ZMW = 0.0311 GIP
13 wrz 2025 1 GIP = 32.1285 ZMW 1 ZMW = 0.0311 GIP
14 wrz 2025 1 GIP = 32.1549 ZMW 1 ZMW = 0.0311 GIP
15 wrz 2025 1 GIP = 32.0016 ZMW 1 ZMW = 0.0312 GIP
16 wrz 2025 1 GIP = 31.8192 ZMW 1 ZMW = 0.0314 GIP
17 wrz 2025 1 GIP = 31.7783 ZMW 1 ZMW = 0.0315 GIP
18 wrz 2025 1 GIP = 32.2101 ZMW 1 ZMW = 0.031 GIP

Informacje nt. kursów wymiany GIP-ZMW oraz ZMW-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Zambii Kwacha (ZMW) to waluta używana w Zambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Zambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats