> Kursy wymiany GMD-GNF oraz GNF-GMD – 2025

Kursy wymiany GMD-GNF oraz GNF-GMD – 2025

Kursy wymiany GMD-GNF oraz GNF-GMD

Sprawdź poniżej kurs wymiany GMD-GNF oraz GNF-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 120,5457 GNF

1 GNF = 0,0083 GMD

1 rok 2 lata 3 lata

GMD na GNFGNF na GMD

Jan 2025

Data	GMD-GNF	GNF-GMD
01 sty 2025	1 GMD = 119.9746 GNF	1 GNF = 0.0083 GMD
02 sty 2025	1 GMD = 120.0776 GNF	1 GNF = 0.0083 GMD
03 sty 2025	1 GMD = 119.2619 GNF	1 GNF = 0.0084 GMD
04 sty 2025	1 GMD = 119.036 GNF	1 GNF = 0.0084 GMD
05 sty 2025	1 GMD = 119.036 GNF	1 GNF = 0.0084 GMD
06 sty 2025	1 GMD = 119.2898 GNF	1 GNF = 0.0084 GMD
07 sty 2025	1 GMD = 120.9537 GNF	1 GNF = 0.0083 GMD
08 sty 2025	1 GMD = 122.763 GNF	1 GNF = 0.0081 GMD
09 sty 2025	1 GMD = 121.7578 GNF	1 GNF = 0.0082 GMD
10 sty 2025	1 GMD = 120.9231 GNF	1 GNF = 0.0083 GMD
11 sty 2025	1 GMD = 121.4651 GNF	1 GNF = 0.0082 GMD
12 sty 2025	1 GMD = 121.4651 GNF	1 GNF = 0.0082 GMD
13 sty 2025	1 GMD = 120.9952 GNF	1 GNF = 0.0083 GMD
14 sty 2025	1 GMD = 120.2252 GNF	1 GNF = 0.0083 GMD
15 sty 2025	1 GMD = 120.8975 GNF	1 GNF = 0.0083 GMD
16 sty 2025	1 GMD = 120.995 GNF	1 GNF = 0.0083 GMD
17 sty 2025	1 GMD = 121.7706 GNF	1 GNF = 0.0082 GMD
18 sty 2025	1 GMD = 119.2336 GNF	1 GNF = 0.0084 GMD
19 sty 2025	1 GMD = 119.2336 GNF	1 GNF = 0.0084 GMD
20 sty 2025	1 GMD = 119.4041 GNF	1 GNF = 0.0084 GMD
21 sty 2025	1 GMD = 119.2416 GNF	1 GNF = 0.0084 GMD
22 sty 2025	1 GMD = 118.5789 GNF	1 GNF = 0.0084 GMD
23 sty 2025	1 GMD = 118.5208 GNF	1 GNF = 0.0084 GMD
24 sty 2025	1 GMD = 120.1326 GNF	1 GNF = 0.0083 GMD
25 sty 2025	1 GMD = 119.0381 GNF	1 GNF = 0.0084 GMD
26 sty 2025	1 GMD = 119.0381 GNF	1 GNF = 0.0084 GMD
27 sty 2025	1 GMD = 119.2497 GNF	1 GNF = 0.0084 GMD
28 sty 2025	1 GMD = 117.6763 GNF	1 GNF = 0.0085 GMD
29 sty 2025	1 GMD = 120.132 GNF	1 GNF = 0.0083 GMD
30 sty 2025	1 GMD = 119.994 GNF	1 GNF = 0.0083 GMD
31 sty 2025	1 GMD = 119.1748 GNF	1 GNF = 0.0084 GMD

Feb 2025

Data	GMD-GNF	GNF-GMD
01 lut 2025	1 GMD = 119.1757 GNF	1 GNF = 0.0084 GMD
02 lut 2025	1 GMD = 119.3764 GNF	1 GNF = 0.0084 GMD
03 lut 2025	1 GMD = 119.159 GNF	1 GNF = 0.0084 GMD
04 lut 2025	1 GMD = 119.2101 GNF	1 GNF = 0.0084 GMD
05 lut 2025	1 GMD = 120.1187 GNF	1 GNF = 0.0083 GMD
06 lut 2025	1 GMD = 120.1005 GNF	1 GNF = 0.0083 GMD
07 lut 2025	1 GMD = 120.1557 GNF	1 GNF = 0.0083 GMD
08 lut 2025	1 GMD = 120.6193 GNF	1 GNF = 0.0083 GMD
09 lut 2025	1 GMD = 120.6193 GNF	1 GNF = 0.0083 GMD
10 lut 2025	1 GMD = 120.1542 GNF	1 GNF = 0.0083 GMD
11 lut 2025	1 GMD = 120.8081 GNF	1 GNF = 0.0083 GMD
12 lut 2025	1 GMD = 120.0702 GNF	1 GNF = 0.0083 GMD
13 lut 2025	1 GMD = 120.6112 GNF	1 GNF = 0.0083 GMD
14 lut 2025	1 GMD = 120.9617 GNF	1 GNF = 0.0083 GMD
15 lut 2025	1 GMD = 120.5569 GNF	1 GNF = 0.0083 GMD
16 lut 2025	1 GMD = 120.5569 GNF	1 GNF = 0.0083 GMD
17 lut 2025	1 GMD = 120.9429 GNF	1 GNF = 0.0083 GMD
18 lut 2025	1 GMD = 121.0167 GNF	1 GNF = 0.0083 GMD
19 lut 2025	1 GMD = 120.0596 GNF	1 GNF = 0.0083 GMD
20 lut 2025	1 GMD = 120.0019 GNF	1 GNF = 0.0083 GMD
21 lut 2025	1 GMD = 120.1458 GNF	1 GNF = 0.0083 GMD
22 lut 2025	1 GMD = 120.1296 GNF	1 GNF = 0.0083 GMD
23 lut 2025	1 GMD = 120.1296 GNF	1 GNF = 0.0083 GMD
24 lut 2025	1 GMD = 120.0669 GNF	1 GNF = 0.0083 GMD
25 lut 2025	1 GMD = 120.849 GNF	1 GNF = 0.0083 GMD
26 lut 2025	1 GMD = 119.799 GNF	1 GNF = 0.0083 GMD
27 lut 2025	1 GMD = 120.9041 GNF	1 GNF = 0.0083 GMD
28 lut 2025	1 GMD = 119.9774 GNF	1 GNF = 0.0083 GMD

Mar 2025

Data	GMD-GNF	GNF-GMD
01 mar 2025	1 GMD = 121.0564 GNF	1 GNF = 0.0083 GMD
02 mar 2025	1 GMD = 121.3635 GNF	1 GNF = 0.0082 GMD
03 mar 2025	1 GMD = 121.3117 GNF	1 GNF = 0.0082 GMD
04 mar 2025	1 GMD = 120.9205 GNF	1 GNF = 0.0083 GMD
05 mar 2025	1 GMD = 119.9096 GNF	1 GNF = 0.0083 GMD
06 mar 2025	1 GMD = 120.9447 GNF	1 GNF = 0.0083 GMD
07 mar 2025	1 GMD = 120.9869 GNF	1 GNF = 0.0083 GMD
08 mar 2025	1 GMD = 119.9571 GNF	1 GNF = 0.0083 GMD
09 mar 2025	1 GMD = 121.0684 GNF	1 GNF = 0.0083 GMD
10 mar 2025	1 GMD = 120.8029 GNF	1 GNF = 0.0083 GMD
11 mar 2025	1 GMD = 119.9177 GNF	1 GNF = 0.0083 GMD
12 mar 2025	1 GMD = 120.1817 GNF	1 GNF = 0.0083 GMD
13 mar 2025	1 GMD = 120.1038 GNF	1 GNF = 0.0083 GMD
14 mar 2025	1 GMD = 120.0086 GNF	1 GNF = 0.0083 GMD
15 mar 2025	1 GMD = 119.8209 GNF	1 GNF = 0.0083 GMD
16 mar 2025	1 GMD = 121.303 GNF	1 GNF = 0.0082 GMD
17 mar 2025	1 GMD = 120.1481 GNF	1 GNF = 0.0083 GMD
18 mar 2025	1 GMD = 119.9458 GNF	1 GNF = 0.0083 GMD
19 mar 2025	1 GMD = 119.959 GNF	1 GNF = 0.0083 GMD
20 mar 2025	1 GMD = 119.9679 GNF	1 GNF = 0.0083 GMD
21 mar 2025	1 GMD = 119.9691 GNF	1 GNF = 0.0083 GMD
22 mar 2025	1 GMD = 122.3488 GNF	1 GNF = 0.0082 GMD
23 mar 2025	1 GMD = 121.4027 GNF	1 GNF = 0.0082 GMD
24 mar 2025	1 GMD = 121.3228 GNF	1 GNF = 0.0082 GMD
25 mar 2025	1 GMD = 119.9958 GNF	1 GNF = 0.0083 GMD
26 mar 2025	1 GMD = 121.2636 GNF	1 GNF = 0.0082 GMD
27 mar 2025	1 GMD = 120.875 GNF	1 GNF = 0.0083 GMD
28 mar 2025	1 GMD = 120.069 GNF	1 GNF = 0.0083 GMD
29 mar 2025	1 GMD = 119.9091 GNF	1 GNF = 0.0083 GMD
30 mar 2025	1 GMD = 120.8289 GNF	1 GNF = 0.0083 GMD
31 mar 2025	1 GMD = 121.0073 GNF	1 GNF = 0.0083 GMD

Apr 2025

Data	GMD-GNF	GNF-GMD
01 kwi 2025	1 GMD = 119.5968 GNF	1 GNF = 0.0084 GMD
02 kwi 2025	1 GMD = 120.1446 GNF	1 GNF = 0.0083 GMD
03 kwi 2025	1 GMD = 119.8533 GNF	1 GNF = 0.0083 GMD
04 kwi 2025	1 GMD = 120.7389 GNF	1 GNF = 0.0083 GMD
05 kwi 2025	1 GMD = 121.7818 GNF	1 GNF = 0.0082 GMD
06 kwi 2025	1 GMD = 121.7818 GNF	1 GNF = 0.0082 GMD
07 kwi 2025	1 GMD = 121.0894 GNF	1 GNF = 0.0083 GMD
08 kwi 2025	1 GMD = 120.0462 GNF	1 GNF = 0.0083 GMD
09 kwi 2025	1 GMD = 120.9785 GNF	1 GNF = 0.0083 GMD
10 kwi 2025	1 GMD = 120.0595 GNF	1 GNF = 0.0083 GMD
11 kwi 2025	1 GMD = 120.0745 GNF	1 GNF = 0.0083 GMD
12 kwi 2025	1 GMD = 120.8145 GNF	1 GNF = 0.0083 GMD
13 kwi 2025	1 GMD = 121.2802 GNF	1 GNF = 0.0082 GMD
14 kwi 2025	1 GMD = 121.3512 GNF	1 GNF = 0.0082 GMD
15 kwi 2025	1 GMD = 121.166 GNF	1 GNF = 0.0083 GMD
16 kwi 2025	1 GMD = 120.0723 GNF	1 GNF = 0.0083 GMD
17 kwi 2025	1 GMD = 120.9862 GNF	1 GNF = 0.0083 GMD
18 kwi 2025	1 GMD = 121.0608 GNF	1 GNF = 0.0083 GMD
19 kwi 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
20 kwi 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
21 kwi 2025	1 GMD = 121.0609 GNF	1 GNF = 0.0083 GMD
22 kwi 2025	1 GMD = 121.0843 GNF	1 GNF = 0.0083 GMD
23 kwi 2025	1 GMD = 121.9407 GNF	1 GNF = 0.0082 GMD
24 kwi 2025	1 GMD = 121.017 GNF	1 GNF = 0.0083 GMD
25 kwi 2025	1 GMD = 121.1289 GNF	1 GNF = 0.0083 GMD
26 kwi 2025	1 GMD = 120.2077 GNF	1 GNF = 0.0083 GMD
27 kwi 2025	1 GMD = 120.2077 GNF	1 GNF = 0.0083 GMD
28 kwi 2025	1 GMD = 120.3256 GNF	1 GNF = 0.0083 GMD
29 kwi 2025	1 GMD = 121.9525 GNF	1 GNF = 0.0082 GMD
30 kwi 2025	1 GMD = 121.0988 GNF	1 GNF = 0.0083 GMD

May 2025

Data	GMD-GNF	GNF-GMD
01 maj 2025	1 GMD = 121.5015 GNF	1 GNF = 0.0082 GMD
02 maj 2025	1 GMD = 121.1602 GNF	1 GNF = 0.0083 GMD
03 maj 2025	1 GMD = 121.4254 GNF	1 GNF = 0.0082 GMD
04 maj 2025	1 GMD = 121.4254 GNF	1 GNF = 0.0082 GMD
05 maj 2025	1 GMD = 121.0351 GNF	1 GNF = 0.0083 GMD
06 maj 2025	1 GMD = 121.1138 GNF	1 GNF = 0.0083 GMD
07 maj 2025	1 GMD = 121.9794 GNF	1 GNF = 0.0082 GMD
08 maj 2025	1 GMD = 120.996 GNF	1 GNF = 0.0083 GMD
09 maj 2025	1 GMD = 121.0675 GNF	1 GNF = 0.0083 GMD
10 maj 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
11 maj 2025	1 GMD = 121.0204 GNF	1 GNF = 0.0083 GMD
12 maj 2025	1 GMD = 120.889 GNF	1 GNF = 0.0083 GMD
13 maj 2025	1 GMD = 121.054 GNF	1 GNF = 0.0083 GMD
14 maj 2025	1 GMD = 120.4017 GNF	1 GNF = 0.0083 GMD
15 maj 2025	1 GMD = 119.5389 GNF	1 GNF = 0.0084 GMD
16 maj 2025	1 GMD = 120.2241 GNF	1 GNF = 0.0083 GMD
17 maj 2025	1 GMD = 119.83 GNF	1 GNF = 0.0083 GMD
18 maj 2025	1 GMD = 119.83 GNF	1 GNF = 0.0083 GMD
19 maj 2025	1 GMD = 119.4404 GNF	1 GNF = 0.0084 GMD
20 maj 2025	1 GMD = 119.4241 GNF	1 GNF = 0.0084 GMD
21 maj 2025	1 GMD = 119.4538 GNF	1 GNF = 0.0084 GMD
22 maj 2025	1 GMD = 120.1784 GNF	1 GNF = 0.0083 GMD
23 maj 2025	1 GMD = 120.3558 GNF	1 GNF = 0.0083 GMD
24 maj 2025	1 GMD = 120.1169 GNF	1 GNF = 0.0083 GMD
25 maj 2025	1 GMD = 120.1169 GNF	1 GNF = 0.0083 GMD
26 maj 2025	1 GMD = 120.3282 GNF	1 GNF = 0.0083 GMD
27 maj 2025	1 GMD = 120.305 GNF	1 GNF = 0.0083 GMD
28 maj 2025	1 GMD = 120.3703 GNF	1 GNF = 0.0083 GMD
29 maj 2025	1 GMD = 120.388 GNF	1 GNF = 0.0083 GMD
30 maj 2025	1 GMD = 120.273 GNF	1 GNF = 0.0083 GMD
31 maj 2025	1 GMD = 120.2726 GNF	1 GNF = 0.0083 GMD

Jun 2025

Data	GMD-GNF	GNF-GMD
01 cze 2025	1 GMD = 120.1099 GNF	1 GNF = 0.0083 GMD
02 cze 2025	1 GMD = 120.27 GNF	1 GNF = 0.0083 GMD
03 cze 2025	1 GMD = 120.4339 GNF	1 GNF = 0.0083 GMD
04 cze 2025	1 GMD = 120.3229 GNF	1 GNF = 0.0083 GMD
05 cze 2025	1 GMD = 123.8384 GNF	1 GNF = 0.0081 GMD
06 cze 2025	1 GMD = 122.9469 GNF	1 GNF = 0.0081 GMD
07 cze 2025	1 GMD = 122.287 GNF	1 GNF = 0.0082 GMD
08 cze 2025	1 GMD = 122.287 GNF	1 GNF = 0.0082 GMD
09 cze 2025	1 GMD = 122.0804 GNF	1 GNF = 0.0082 GMD
10 cze 2025	1 GMD = 121.1554 GNF	1 GNF = 0.0083 GMD
11 cze 2025	1 GMD = 122.9503 GNF	1 GNF = 0.0081 GMD
12 cze 2025	1 GMD = 122.8769 GNF	1 GNF = 0.0081 GMD
13 cze 2025	1 GMD = 122.9718 GNF	1 GNF = 0.0081 GMD

Informacje nt. kursów wymiany GMD-GNF oraz GNF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości