currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-GNF oraz GNF-GMD – 2026

Kursy wymiany GMD-GNF oraz GNF-GMD – 2026

Kursy wymiany GMD-GNF oraz GNF-GMD

Sprawdź poniżej kurs wymiany GMD-GNF oraz GNF-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 119,546 GNF
1 GNF = 0,0084 GMD

Jan 2026

DataGMD-GNFGNF-GMD
01 sty 2026 1 GMD = 118.3088 GNF 1 GNF = 0.0085 GMD
02 sty 2026 1 GMD = 118.1889 GNF 1 GNF = 0.0085 GMD
03 sty 2026 1 GMD = 118.1368 GNF 1 GNF = 0.0085 GMD
04 sty 2026 1 GMD = 118.1368 GNF 1 GNF = 0.0085 GMD
05 sty 2026 1 GMD = 118.1905 GNF 1 GNF = 0.0085 GMD
06 sty 2026 1 GMD = 118.9105 GNF 1 GNF = 0.0084 GMD
07 sty 2026 1 GMD = 119.1686 GNF 1 GNF = 0.0084 GMD
08 sty 2026 1 GMD = 119.9578 GNF 1 GNF = 0.0083 GMD
09 sty 2026 1 GMD = 119.1145 GNF 1 GNF = 0.0084 GMD
10 sty 2026 1 GMD = 118.1211 GNF 1 GNF = 0.0085 GMD
11 sty 2026 1 GMD = 118.3828 GNF 1 GNF = 0.0084 GMD
12 sty 2026 1 GMD = 118.2347 GNF 1 GNF = 0.0085 GMD
13 sty 2026 1 GMD = 119.1074 GNF 1 GNF = 0.0084 GMD
14 sty 2026 1 GMD = 119.0934 GNF 1 GNF = 0.0084 GMD
15 sty 2026 1 GMD = 119.8955 GNF 1 GNF = 0.0083 GMD
16 sty 2026 1 GMD = 119.1076 GNF 1 GNF = 0.0084 GMD
17 sty 2026 1 GMD = 118.4545 GNF 1 GNF = 0.0084 GMD
18 sty 2026 1 GMD = 118.4545 GNF 1 GNF = 0.0084 GMD
19 sty 2026 1 GMD = 118.2618 GNF 1 GNF = 0.0085 GMD
20 sty 2026 1 GMD = 118.2923 GNF 1 GNF = 0.0085 GMD
21 sty 2026 1 GMD = 119.0984 GNF 1 GNF = 0.0084 GMD
22 sty 2026 1 GMD = 119.153 GNF 1 GNF = 0.0084 GMD
23 sty 2026 1 GMD = 119.972 GNF 1 GNF = 0.0083 GMD
24 sty 2026 1 GMD = 119.0641 GNF 1 GNF = 0.0084 GMD
25 sty 2026 1 GMD = 119.0641 GNF 1 GNF = 0.0084 GMD
26 sty 2026 1 GMD = 120.0022 GNF 1 GNF = 0.0083 GMD
27 sty 2026 1 GMD = 119.1727 GNF 1 GNF = 0.0084 GMD
28 sty 2026 1 GMD = 120.1455 GNF 1 GNF = 0.0083 GMD
29 sty 2026 1 GMD = 120.2733 GNF 1 GNF = 0.0083 GMD
30 sty 2026 1 GMD = 119.4053 GNF 1 GNF = 0.0084 GMD
31 sty 2026 1 GMD = 119.8624 GNF 1 GNF = 0.0083 GMD

Feb 2026

DataGMD-GNFGNF-GMD
01 lut 2026 1 GMD = 121.1603 GNF 1 GNF = 0.0083 GMD
02 lut 2026 1 GMD = 120.3301 GNF 1 GNF = 0.0083 GMD
03 lut 2026 1 GMD = 119.3104 GNF 1 GNF = 0.0084 GMD
04 lut 2026 1 GMD = 120.155 GNF 1 GNF = 0.0083 GMD
05 lut 2026 1 GMD = 119.4426 GNF 1 GNF = 0.0084 GMD
06 lut 2026 1 GMD = 120.2465 GNF 1 GNF = 0.0083 GMD
07 lut 2026 1 GMD = 119.8921 GNF 1 GNF = 0.0083 GMD
08 lut 2026 1 GMD = 119.8921 GNF 1 GNF = 0.0083 GMD
09 lut 2026 1 GMD = 120.1847 GNF 1 GNF = 0.0083 GMD
10 lut 2026 1 GMD = 119.3969 GNF 1 GNF = 0.0084 GMD
11 lut 2026 1 GMD = 119.4531 GNF 1 GNF = 0.0084 GMD
12 lut 2026 1 GMD = 119.4352 GNF 1 GNF = 0.0084 GMD
13 lut 2026 1 GMD = 119.4225 GNF 1 GNF = 0.0084 GMD
14 lut 2026 1 GMD = 119.2871 GNF 1 GNF = 0.0084 GMD
15 lut 2026 1 GMD = 119.2871 GNF 1 GNF = 0.0084 GMD
16 lut 2026 1 GMD = 119.4515 GNF 1 GNF = 0.0084 GMD
17 lut 2026 1 GMD = 119.4239 GNF 1 GNF = 0.0084 GMD
18 lut 2026 1 GMD = 119.38 GNF 1 GNF = 0.0084 GMD
19 lut 2026 1 GMD = 118.6267 GNF 1 GNF = 0.0084 GMD
20 lut 2026 1 GMD = 119.3869 GNF 1 GNF = 0.0084 GMD
21 lut 2026 1 GMD = 119.0955 GNF 1 GNF = 0.0084 GMD
22 lut 2026 1 GMD = 119.0955 GNF 1 GNF = 0.0084 GMD
23 lut 2026 1 GMD = 119.2246 GNF 1 GNF = 0.0084 GMD
24 lut 2026 1 GMD = 119.3542 GNF 1 GNF = 0.0084 GMD
25 lut 2026 1 GMD = 120.0709 GNF 1 GNF = 0.0083 GMD
26 lut 2026 1 GMD = 120.1421 GNF 1 GNF = 0.0083 GMD
27 lut 2026 1 GMD = 120.0814 GNF 1 GNF = 0.0083 GMD
28 lut 2026 1 GMD = 120.7642 GNF 1 GNF = 0.0083 GMD

Mar 2026

DataGMD-GNFGNF-GMD
01 mar 2026 1 GMD = 120.7642 GNF 1 GNF = 0.0083 GMD
02 mar 2026 1 GMD = 121.1114 GNF 1 GNF = 0.0083 GMD
03 mar 2026 1 GMD = 120.0917 GNF 1 GNF = 0.0083 GMD
04 mar 2026 1 GMD = 120.0363 GNF 1 GNF = 0.0083 GMD
05 mar 2026 1 GMD = 119.2842 GNF 1 GNF = 0.0084 GMD
06 mar 2026 1 GMD = 119.3363 GNF 1 GNF = 0.0084 GMD
07 mar 2026 1 GMD = 118.6617 GNF 1 GNF = 0.0084 GMD
08 mar 2026 1 GMD = 118.6617 GNF 1 GNF = 0.0084 GMD
09 mar 2026 1 GMD = 119.2683 GNF 1 GNF = 0.0084 GMD
10 mar 2026 1 GMD = 120.1857 GNF 1 GNF = 0.0083 GMD
11 mar 2026 1 GMD = 120.0703 GNF 1 GNF = 0.0083 GMD
12 mar 2026 1 GMD = 119.4008 GNF 1 GNF = 0.0084 GMD
13 mar 2026 1 GMD = 120.1371 GNF 1 GNF = 0.0083 GMD
14 mar 2026 1 GMD = 119.2571 GNF 1 GNF = 0.0084 GMD
15 mar 2026 1 GMD = 119.2571 GNF 1 GNF = 0.0084 GMD
16 mar 2026 1 GMD = 119.2555 GNF 1 GNF = 0.0084 GMD
17 mar 2026 1 GMD = 119.1242 GNF 1 GNF = 0.0084 GMD
18 mar 2026 1 GMD = 119.4397 GNF 1 GNF = 0.0084 GMD
19 mar 2026 1 GMD = 118.4849 GNF 1 GNF = 0.0084 GMD
20 mar 2026 1 GMD = 118.4166 GNF 1 GNF = 0.0084 GMD
21 mar 2026 1 GMD = 119.0465 GNF 1 GNF = 0.0084 GMD
22 mar 2026 1 GMD = 119.0465 GNF 1 GNF = 0.0084 GMD
23 mar 2026 1 GMD = 119.0798 GNF 1 GNF = 0.0084 GMD
24 mar 2026 1 GMD = 120.0951 GNF 1 GNF = 0.0083 GMD
25 mar 2026 1 GMD = 119.311 GNF 1 GNF = 0.0084 GMD
26 mar 2026 1 GMD = 119.1953 GNF 1 GNF = 0.0084 GMD
27 mar 2026 1 GMD = 119.3054 GNF 1 GNF = 0.0084 GMD
28 mar 2026 1 GMD = 119.4495 GNF 1 GNF = 0.0084 GMD
29 mar 2026 1 GMD = 118.8963 GNF 1 GNF = 0.0084 GMD
30 mar 2026 1 GMD = 119.2754 GNF 1 GNF = 0.0084 GMD
31 mar 2026 1 GMD = 119.2047 GNF 1 GNF = 0.0084 GMD

Apr 2026

DataGMD-GNFGNF-GMD
01 kwi 2026 1 GMD = 118.4846 GNF 1 GNF = 0.0084 GMD
02 kwi 2026 1 GMD = 119.3631 GNF 1 GNF = 0.0084 GMD
03 kwi 2026 1 GMD = 118.277 GNF 1 GNF = 0.0085 GMD
04 kwi 2026 1 GMD = 118.6481 GNF 1 GNF = 0.0084 GMD
05 kwi 2026 1 GMD = 118.6481 GNF 1 GNF = 0.0084 GMD
06 kwi 2026 1 GMD = 118.649 GNF 1 GNF = 0.0084 GMD
07 kwi 2026 1 GMD = 119.379 GNF 1 GNF = 0.0084 GMD
08 kwi 2026 1 GMD = 119.3006 GNF 1 GNF = 0.0084 GMD
09 kwi 2026 1 GMD = 120.1219 GNF 1 GNF = 0.0083 GMD
10 kwi 2026 1 GMD = 118.5266 GNF 1 GNF = 0.0084 GMD
11 kwi 2026 1 GMD = 119.19 GNF 1 GNF = 0.0084 GMD
12 kwi 2026 1 GMD = 119.19 GNF 1 GNF = 0.0084 GMD
13 kwi 2026 1 GMD = 119.3238 GNF 1 GNF = 0.0084 GMD
14 kwi 2026 1 GMD = 120.1642 GNF 1 GNF = 0.0083 GMD
15 kwi 2026 1 GMD = 119.3528 GNF 1 GNF = 0.0084 GMD
16 kwi 2026 1 GMD = 118.4975 GNF 1 GNF = 0.0084 GMD
17 kwi 2026 1 GMD = 120.1592 GNF 1 GNF = 0.0083 GMD
18 kwi 2026 1 GMD = 119.5649 GNF 1 GNF = 0.0084 GMD
19 kwi 2026 1 GMD = 119.5649 GNF 1 GNF = 0.0084 GMD
20 kwi 2026 1 GMD = 119.3236 GNF 1 GNF = 0.0084 GMD
21 kwi 2026 1 GMD = 120.2213 GNF 1 GNF = 0.0083 GMD
22 kwi 2026 1 GMD = 119.4854 GNF 1 GNF = 0.0084 GMD
23 kwi 2026 1 GMD = 120.644 GNF 1 GNF = 0.0083 GMD
24 kwi 2026 1 GMD = 119.3818 GNF 1 GNF = 0.0084 GMD
25 kwi 2026 1 GMD = 119.2249 GNF 1 GNF = 0.0084 GMD
26 kwi 2026 1 GMD = 119.2249 GNF 1 GNF = 0.0084 GMD
27 kwi 2026 1 GMD = 119.4686 GNF 1 GNF = 0.0084 GMD
28 kwi 2026 1 GMD = 120.1801 GNF 1 GNF = 0.0083 GMD
29 kwi 2026 1 GMD = 119.4309 GNF 1 GNF = 0.0084 GMD
30 kwi 2026 1 GMD = 120.2333 GNF 1 GNF = 0.0083 GMD

May 2026

DataGMD-GNFGNF-GMD
01 maj 2026 1 GMD = 119.418 GNF 1 GNF = 0.0084 GMD
02 maj 2026 1 GMD = 120.2049 GNF 1 GNF = 0.0083 GMD
03 maj 2026 1 GMD = 120.2049 GNF 1 GNF = 0.0083 GMD
04 maj 2026 1 GMD = 120.2438 GNF 1 GNF = 0.0083 GMD
05 maj 2026 1 GMD = 119.4479 GNF 1 GNF = 0.0084 GMD
06 maj 2026 1 GMD = 120.2656 GNF 1 GNF = 0.0083 GMD
07 maj 2026 1 GMD = 119.4406 GNF 1 GNF = 0.0084 GMD
08 maj 2026 1 GMD = 120.1795 GNF 1 GNF = 0.0083 GMD
09 maj 2026 1 GMD = 119.0522 GNF 1 GNF = 0.0084 GMD
10 maj 2026 1 GMD = 119.0522 GNF 1 GNF = 0.0084 GMD
11 maj 2026 1 GMD = 119.3825 GNF 1 GNF = 0.0084 GMD
12 maj 2026 1 GMD = 120.1939 GNF 1 GNF = 0.0083 GMD
13 maj 2026 1 GMD = 119.3665 GNF 1 GNF = 0.0084 GMD
14 maj 2026 1 GMD = 120.1375 GNF 1 GNF = 0.0083 GMD
15 maj 2026 1 GMD = 120.997 GNF 1 GNF = 0.0083 GMD
16 maj 2026 1 GMD = 121.1793 GNF 1 GNF = 0.0083 GMD
17 maj 2026 1 GMD = 121.1793 GNF 1 GNF = 0.0083 GMD
18 maj 2026 1 GMD = 120.9111 GNF 1 GNF = 0.0083 GMD
19 maj 2026 1 GMD = 119.3074 GNF 1 GNF = 0.0084 GMD
20 maj 2026 1 GMD = 120.124 GNF 1 GNF = 0.0083 GMD
21 maj 2026 1 GMD = 120.895 GNF 1 GNF = 0.0083 GMD
22 maj 2026 1 GMD = 120.0963 GNF 1 GNF = 0.0083 GMD
23 maj 2026 1 GMD = 120.7627 GNF 1 GNF = 0.0083 GMD
24 maj 2026 1 GMD = 120.7627 GNF 1 GNF = 0.0083 GMD
25 maj 2026 1 GMD = 120.8772 GNF 1 GNF = 0.0083 GMD
26 maj 2026 1 GMD = 120.877 GNF 1 GNF = 0.0083 GMD
27 maj 2026 1 GMD = 120.0519 GNF 1 GNF = 0.0083 GMD
28 maj 2026 1 GMD = 120.0127 GNF 1 GNF = 0.0083 GMD
29 maj 2026 1 GMD = 120.0897 GNF 1 GNF = 0.0083 GMD
30 maj 2026 1 GMD = 121.097 GNF 1 GNF = 0.0083 GMD
31 maj 2026 1 GMD = 121.097 GNF 1 GNF = 0.0083 GMD

Jun 2026

DataGMD-GNFGNF-GMD
01 cze 2026 1 GMD = 120.9243 GNF 1 GNF = 0.0083 GMD
02 cze 2026 1 GMD = 120.2433 GNF 1 GNF = 0.0083 GMD

Informacje nt. kursów wymiany GMD-GNF oraz GNF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats