currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-GTQ oraz GTQ-GMD – 2025

Kursy wymiany GMD-GTQ oraz GTQ-GMD – 2025

Kursy wymiany GMD-GTQ oraz GTQ-GMD

Sprawdź poniżej kurs wymiany GMD-GTQ oraz GTQ-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,1074 GTQ
1 GTQ = 9,3143 GMD

Jan 2025

DataGMD-GTQGTQ-GMD
01 sty 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3438 GMD
02 sty 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3319 GMD
03 sty 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3948 GMD
04 sty 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
05 sty 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
06 sty 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3931 GMD
07 sty 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2581 GMD
08 sty 2025 1 GMD = 0.1096 GTQ 1 GTQ = 9.1248 GMD
09 sty 2025 1 GMD = 0.1087 GTQ 1 GTQ = 9.2007 GMD
10 sty 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2662 GMD
11 sty 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
12 sty 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
13 sty 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2605 GMD
14 sty 2025 1 GMD = 0.1073 GTQ 1 GTQ = 9.324 GMD
15 sty 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2637 GMD
16 sty 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2563 GMD
17 sty 2025 1 GMD = 0.1088 GTQ 1 GTQ = 9.1939 GMD
18 sty 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
19 sty 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
20 sty 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.378 GMD
21 sty 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.394 GMD
22 sty 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.445 GMD
23 sty 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4406 GMD
24 sty 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3121 GMD
25 sty 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
26 sty 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
27 sty 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3715 GMD
28 sty 2025 1 GMD = 0.1052 GTQ 1 GTQ = 9.5041 GMD
29 sty 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3018 GMD
30 sty 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.308 GMD
31 sty 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3766 GMD

Feb 2025

DataGMD-GTQGTQ-GMD
01 lut 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3765 GMD
02 lut 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
03 lut 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.374 GMD
04 lut 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3797 GMD
05 lut 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3094 GMD
06 lut 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3106 GMD
07 lut 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3052 GMD
08 lut 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
09 lut 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
10 lut 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.311 GMD
11 lut 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2618 GMD
12 lut 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3246 GMD
13 lut 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2839 GMD
14 lut 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2584 GMD
15 lut 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
16 lut 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
17 lut 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2672 GMD
18 lut 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2647 GMD
19 lut 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3303 GMD
20 lut 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3448 GMD
21 lut 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3245 GMD
22 lut 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
23 lut 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
24 lut 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3306 GMD
25 lut 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2816 GMD
26 lut 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3656 GMD
27 lut 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2709 GMD
28 lut 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3474 GMD

Mar 2025

DataGMD-GTQGTQ-GMD
01 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2718 GMD
02 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2707 GMD
03 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2704 GMD
04 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2656 GMD
05 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3484 GMD
06 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2671 GMD
07 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2659 GMD
08 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.354 GMD
09 mar 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2597 GMD
10 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2764 GMD
11 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3479 GMD
12 mar 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3315 GMD
13 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.34 GMD
14 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3482 GMD
15 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
16 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2791 GMD
17 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3349 GMD
18 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3524 GMD
19 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3535 GMD
20 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3601 GMD
21 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3605 GMD
22 mar 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1724 GMD
23 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2788 GMD
24 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.279 GMD
25 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3585 GMD
26 mar 2025 1 GMD = 0.1081 GTQ 1 GTQ = 9.2494 GMD
27 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2787 GMD
28 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3338 GMD
29 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3515 GMD
30 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2648 GMD
31 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.269 GMD

Apr 2025

DataGMD-GTQGTQ-GMD
01 kwi 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3488 GMD
02 kwi 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3357 GMD
03 kwi 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD
04 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2882 GMD
05 kwi 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
06 kwi 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
07 kwi 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2591 GMD
08 kwi 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3536 GMD
09 kwi 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2775 GMD
10 kwi 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3419 GMD
11 kwi 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3531 GMD
12 kwi 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.29 GMD
13 kwi 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2751 GMD
14 kwi 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2757 GMD
15 kwi 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2646 GMD
16 kwi 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3623 GMD
17 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2875 GMD
18 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
19 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
20 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
21 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
22 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
23 kwi 2025 1 GMD = 0.1085 GTQ 1 GTQ = 9.2184 GMD
24 kwi 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.291 GMD
25 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2831 GMD
26 kwi 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
27 kwi 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
28 kwi 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.346 GMD
29 kwi 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2217 GMD
30 kwi 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2868 GMD

May 2025

DataGMD-GTQGTQ-GMD
01 maj 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2565 GMD
02 maj 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
03 maj 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
04 maj 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
05 maj 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2938 GMD
06 maj 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
07 maj 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2284 GMD
08 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.303 GMD
09 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2997 GMD
10 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
11 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
12 maj 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3142 GMD
13 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3028 GMD
14 maj 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3599 GMD
15 maj 2025 1 GMD = 0.1061 GTQ 1 GTQ = 9.4295 GMD
16 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3818 GMD
17 maj 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
18 maj 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
19 maj 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4426 GMD
20 maj 2025 1 GMD = 0.1058 GTQ 1 GTQ = 9.4483 GMD
21 maj 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4473 GMD
22 maj 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3904 GMD
23 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3769 GMD
24 maj 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
25 maj 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
26 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3828 GMD
27 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3847 GMD
28 maj 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3727 GMD
29 maj 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3711 GMD
30 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
31 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD

Jun 2025

DataGMD-GTQGTQ-GMD
01 cze 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
02 cze 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3816 GMD
03 cze 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3706 GMD
04 cze 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3732 GMD
05 cze 2025 1 GMD = 0.1098 GTQ 1 GTQ = 9.1081 GMD
06 cze 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1742 GMD
07 cze 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2237 GMD
08 cze 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2237 GMD
09 cze 2025 1 GMD = 0.1082 GTQ 1 GTQ = 9.2386 GMD
10 cze 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3087 GMD
11 cze 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1707 GMD
12 cze 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1759 GMD
13 cze 2025 1 GMD = 0.1091 GTQ 1 GTQ = 9.1694 GMD

Informacje nt. kursów wymiany GMD-GTQ oraz GTQ-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats