currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-GTQ oraz GTQ-GMD – 2026

Kursy wymiany GMD-GTQ oraz GTQ-GMD – 2026

Kursy wymiany GMD-GTQ oraz GTQ-GMD

Sprawdź poniżej kurs wymiany GMD-GTQ oraz GTQ-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,1044 GTQ
1 GTQ = 9,5811 GMD

Jan 2026

DataGMD-GTQGTQ-GMD
01 sty 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.641 GMD
02 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.649 GMD
03 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
04 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
05 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6479 GMD
06 sty 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5945 GMD
07 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5837 GMD
08 sty 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5199 GMD
09 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5836 GMD
10 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
11 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
12 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6546 GMD
13 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5846 GMD
14 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5863 GMD
15 sty 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
16 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.587 GMD
17 sty 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
18 sty 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
19 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6541 GMD
20 sty 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6553 GMD
21 sty 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5812 GMD
22 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5853 GMD
23 sty 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5122 GMD
24 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
25 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
26 sty 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5109 GMD
27 sty 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5919 GMD
28 sty 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5198 GMD
29 sty 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5098 GMD
30 sty 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.581 GMD
31 sty 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4444 GMD

Feb 2026

DataGMD-GTQGTQ-GMD
01 lut 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4423 GMD
02 lut 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5037 GMD
03 lut 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5867 GMD
04 lut 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5223 GMD
05 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.58 GMD
06 lut 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5173 GMD
07 lut 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
08 lut 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
09 lut 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5222 GMD
10 lut 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5874 GMD
11 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5814 GMD
12 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5825 GMD
13 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5824 GMD
14 lut 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
15 lut 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
16 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5798 GMD
17 lut 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5833 GMD
18 lut 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5865 GMD
19 lut 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6394 GMD
20 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
21 lut 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
22 lut 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
23 lut 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5903 GMD
24 lut 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5773 GMD
25 lut 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5215 GMD
26 lut 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5153 GMD
27 lut 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.522 GMD
28 lut 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD

Mar 2026

DataGMD-GTQGTQ-GMD
01 mar 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD
02 mar 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4414 GMD
03 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5226 GMD
04 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.526 GMD
05 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5841 GMD
06 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
07 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
08 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
09 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5827 GMD
10 mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5127 GMD
11 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
12 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5749 GMD
13 mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5166 GMD
14 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
15 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
16 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5909 GMD
17 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.604 GMD
18 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5794 GMD
19 mar 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6695 GMD
20 mar 2026 1 GMD = 0.1035 GTQ 1 GTQ = 9.6631 GMD
21 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
22 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
23 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6101 GMD
24 mar 2026 1 GMD = 0.1049 GTQ 1 GTQ = 9.5305 GMD
25 mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5986 GMD
26 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
27 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6027 GMD
28 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6034 GMD
29 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.636 GMD
30 mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5997 GMD
31 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6136 GMD

Apr 2026

DataGMD-GTQGTQ-GMD
01 kwi 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6754 GMD
02 kwi 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6069 GMD
03 kwi 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
04 kwi 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
05 kwi 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
06 kwi 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
07 kwi 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.606 GMD
08 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6138 GMD
09 kwi 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5481 GMD
10 kwi 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.677 GMD
11 kwi 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
12 kwi 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
13 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6124 GMD
14 kwi 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5511 GMD
15 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
16 kwi 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.6811 GMD
17 kwi 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5476 GMD
18 kwi 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.595 GMD
19 kwi 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.595 GMD
20 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6162 GMD
21 kwi 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5515 GMD
22 kwi 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6104 GMD
23 kwi 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5181 GMD
24 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6179 GMD
25 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.617 GMD
26 kwi 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6306 GMD
27 kwi 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6092 GMD
28 kwi 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5568 GMD
29 kwi 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.617 GMD
30 kwi 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5531 GMD

May 2026

DataGMD-GTQGTQ-GMD
01 maj 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6188 GMD
02 maj 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5531 GMD
03 maj 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5531 GMD
04 maj 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5501 GMD
05 maj 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6253 GMD
06 maj 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5605 GMD
07 maj 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6231 GMD
08 maj 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5614 GMD
09 maj 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6528 GMD
10 maj 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6528 GMD
11 maj 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6266 GMD
12 maj 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5682 GMD
13 maj 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6348 GMD
14 maj 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5666 GMD
15 maj 2026 1 GMD = 0.1053 GTQ 1 GTQ = 9.4995 GMD
16 maj 2026 1 GMD = 0.1054 GTQ 1 GTQ = 9.4854 GMD
17 maj 2026 1 GMD = 0.1054 GTQ 1 GTQ = 9.4854 GMD
18 maj 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5049 GMD
19 maj 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6388 GMD
20 maj 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5729 GMD
21 maj 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5099 GMD
22 maj 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5704 GMD
23 maj 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5176 GMD
24 maj 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5176 GMD
25 maj 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5085 GMD
26 maj 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5095 GMD
27 maj 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5711 GMD
28 maj 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5774 GMD
29 maj 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5693 GMD
30 maj 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5043 GMD
31 maj 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5043 GMD

Jun 2026

DataGMD-GTQGTQ-GMD
01 cze 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.503 GMD
02 cze 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5679 GMD

Informacje nt. kursów wymiany GMD-GTQ oraz GTQ-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats