currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-HKD oraz HKD-GMD – 2025

Kursy wymiany GMD-HKD oraz HKD-GMD – 2025

Kursy wymiany GMD-HKD oraz HKD-GMD

Sprawdź poniżej kurs wymiany GMD-HKD oraz HKD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,1085 HKD
1 HKD = 9,2205 GMD

Jan 2025

DataGMD-HKDHKD-GMD
01 sty 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 sty 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 sty 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 sty 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 sty 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 sty 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 sty 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 sty 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 sty 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 sty 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 sty 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 sty 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 sty 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 sty 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 sty 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 sty 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 sty 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 sty 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 sty 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 sty 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 sty 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 sty 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 sty 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 sty 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

DataGMD-HKDHKD-GMD
01 lut 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 lut 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 lut 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 lut 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 lut 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 lut 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 lut 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 lut 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 lut 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 lut 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 lut 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 lut 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 lut 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 lut 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 lut 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 lut 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 lut 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 lut 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 lut 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 lut 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 lut 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 lut 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 lut 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 lut 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 lut 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 lut 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 lut 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 lut 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

DataGMD-HKDHKD-GMD
01 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 mar 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 mar 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 mar 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

DataGMD-HKDHKD-GMD
01 kwi 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 kwi 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 kwi 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 kwi 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD
05 kwi 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
06 kwi 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
07 kwi 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2037 GMD
08 kwi 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2891 GMD
09 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2196 GMD
10 kwi 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2859 GMD
11 kwi 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3053 GMD
12 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2193 GMD
13 kwi 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2215 GMD
14 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2202 GMD
15 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2162 GMD
16 kwi 2025 1 GMD = 0.1076 HKD 1 HKD = 9.2937 GMD
17 kwi 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2089 GMD
18 kwi 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
19 kwi 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2114 GMD
20 kwi 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2101 GMD
21 kwi 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
22 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2168 GMD
23 kwi 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
24 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2161 GMD
25 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2174 GMD
26 kwi 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2794 GMD
27 kwi 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2818 GMD
28 kwi 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2819 GMD
29 kwi 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1514 GMD
30 kwi 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2182 GMD

May 2025

DataGMD-HKDHKD-GMD
01 maj 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2189 GMD
02 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
03 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2253 GMD
04 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2262 GMD
05 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
06 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2259 GMD
07 maj 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
08 maj 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2005 GMD
09 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1931 GMD
10 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
11 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
12 maj 2025 1 GMD = 0.109 HKD 1 HKD = 9.1774 GMD
13 maj 2025 1 GMD = 0.109 HKD 1 HKD = 9.173 GMD
14 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2255 GMD
15 maj 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2858 GMD
16 maj 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2137 GMD
17 maj 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2791 GMD
18 maj 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2789 GMD
19 maj 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
20 maj 2025 1 GMD = 0.108 HKD 1 HKD = 9.2631 GMD
21 maj 2025 1 GMD = 0.108 HKD 1 HKD = 9.2576 GMD
22 maj 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2009 GMD
23 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1937 GMD
24 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1924 GMD
25 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1919 GMD
26 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1881 GMD
27 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1858 GMD
28 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1861 GMD
29 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
30 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1809 GMD
31 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.183 GMD

Jun 2025

DataGMD-HKDHKD-GMD
01 cze 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1827 GMD
02 cze 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1791 GMD
03 cze 2025 1 GMD = 0.109 HKD 1 HKD = 9.1775 GMD
04 cze 2025 1 GMD = 0.109 HKD 1 HKD = 9.1759 GMD
05 cze 2025 1 GMD = 0.1121 HKD 1 HKD = 8.9209 GMD
06 cze 2025 1 GMD = 0.1113 HKD 1 HKD = 8.985 GMD
07 cze 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0482 GMD
08 cze 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0518 GMD
09 cze 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0466 GMD
10 cze 2025 1 GMD = 0.1098 HKD 1 HKD = 9.1098 GMD
11 cze 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9814 GMD
12 cze 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9819 GMD
13 cze 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9841 GMD

Informacje nt. kursów wymiany GMD-HKD oraz HKD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats