currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-HKD oraz HKD-GMD – 2026

Kursy wymiany GMD-HKD oraz HKD-GMD – 2026

Kursy wymiany GMD-HKD oraz HKD-GMD

Sprawdź poniżej kurs wymiany GMD-HKD oraz HKD-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,1067 HKD
1 HKD = 9,3748 GMD

Jan 2026

DataGMD-HKDHKD-GMD
01 sty 2026 1 GMD = 0.1052 HKD 1 HKD = 9.5067 GMD
02 sty 2026 1 GMD = 0.1053 HKD 1 HKD = 9.4966 GMD
03 sty 2026 1 GMD = 0.1053 HKD 1 HKD = 9.4972 GMD
04 sty 2026 1 GMD = 0.1053 HKD 1 HKD = 9.4972 GMD
05 sty 2026 1 GMD = 0.1052 HKD 1 HKD = 9.5034 GMD
06 sty 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4393 GMD
07 sty 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4397 GMD
08 sty 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3676 GMD
09 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4277 GMD
10 sty 2026 1 GMD = 0.1053 HKD 1 HKD = 9.493 GMD
11 sty 2026 1 GMD = 0.1053 HKD 1 HKD = 9.493 GMD
12 sty 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4912 GMD
13 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4209 GMD
14 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4266 GMD
15 sty 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3596 GMD
16 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.423 GMD
17 sty 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4904 GMD
18 sty 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4904 GMD
19 sty 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4909 GMD
20 sty 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4895 GMD
21 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4269 GMD
22 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.426 GMD
23 sty 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3617 GMD
24 sty 2026 1 GMD = 0.1068 HKD 1 HKD = 9.362 GMD
25 sty 2026 1 GMD = 0.1068 HKD 1 HKD = 9.362 GMD
26 sty 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3622 GMD
27 sty 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4229 GMD
28 sty 2026 1 GMD = 0.1069 HKD 1 HKD = 9.3569 GMD
29 sty 2026 1 GMD = 0.1069 HKD 1 HKD = 9.3533 GMD
30 sty 2026 1 GMD = 0.1062 HKD 1 HKD = 9.4129 GMD
31 sty 2026 1 GMD = 0.107 HKD 1 HKD = 9.3471 GMD

Feb 2026

DataGMD-HKDHKD-GMD
01 lut 2026 1 GMD = 0.107 HKD 1 HKD = 9.3459 GMD
02 lut 2026 1 GMD = 0.107 HKD 1 HKD = 9.3469 GMD
03 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4063 GMD
04 lut 2026 1 GMD = 0.107 HKD 1 HKD = 9.345 GMD
05 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4083 GMD
06 lut 2026 1 GMD = 0.107 HKD 1 HKD = 9.3424 GMD
07 lut 2026 1 GMD = 0.107 HKD 1 HKD = 9.3424 GMD
08 lut 2026 1 GMD = 0.107 HKD 1 HKD = 9.3424 GMD
09 lut 2026 1 GMD = 0.1071 HKD 1 HKD = 9.3408 GMD
10 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4022 GMD
11 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4025 GMD
12 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4056 GMD
13 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4029 GMD
14 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4013 GMD
15 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4013 GMD
16 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4044 GMD
17 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4052 GMD
18 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4053 GMD
19 lut 2026 1 GMD = 0.1056 HKD 1 HKD = 9.4697 GMD
20 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
21 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
22 lut 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
23 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3993 GMD
24 lut 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3968 GMD
25 lut 2026 1 GMD = 0.1071 HKD 1 HKD = 9.3344 GMD
26 lut 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3319 GMD
27 lut 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3308 GMD
28 lut 2026 1 GMD = 0.1079 HKD 1 HKD = 9.2679 GMD

Mar 2026

DataGMD-HKDHKD-GMD
01 mar 2026 1 GMD = 0.1079 HKD 1 HKD = 9.2679 GMD
02 mar 2026 1 GMD = 0.1079 HKD 1 HKD = 9.2683 GMD
03 mar 2026 1 GMD = 0.1069 HKD 1 HKD = 9.3553 GMD
04 mar 2026 1 GMD = 0.1071 HKD 1 HKD = 9.3386 GMD
05 mar 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3983 GMD
06 mar 2026 1 GMD = 0.1064 HKD 1 HKD = 9.398 GMD
07 mar 2026 1 GMD = 0.1064 HKD 1 HKD = 9.397 GMD
08 mar 2026 1 GMD = 0.1064 HKD 1 HKD = 9.397 GMD
09 mar 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
10 mar 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3302 GMD
11 mar 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3269 GMD
12 mar 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3902 GMD
13 mar 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3264 GMD
14 mar 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3869 GMD
15 mar 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3869 GMD
16 mar 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3862 GMD
17 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3803 GMD
18 mar 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3756 GMD
19 mar 2026 1 GMD = 0.1058 HKD 1 HKD = 9.4501 GMD
20 mar 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4436 GMD
21 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3812 GMD
22 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3812 GMD
23 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3842 GMD
24 mar 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3283 GMD
25 mar 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4013 GMD
26 mar 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3941 GMD
27 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3824 GMD
28 mar 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3922 GMD
29 mar 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3921 GMD
30 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3828 GMD
31 mar 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3789 GMD

Apr 2026

DataGMD-HKDHKD-GMD
01 kwi 2026 1 GMD = 0.1059 HKD 1 HKD = 9.442 GMD
02 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3789 GMD
03 kwi 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4425 GMD
04 kwi 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4415 GMD
05 kwi 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4415 GMD
06 kwi 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4425 GMD
07 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3794 GMD
08 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.384 GMD
09 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3185 GMD
10 kwi 2026 1 GMD = 0.1058 HKD 1 HKD = 9.4476 GMD
11 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3851 GMD
12 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3847 GMD
13 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3853 GMD
14 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3194 GMD
15 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3808 GMD
16 kwi 2026 1 GMD = 0.1057 HKD 1 HKD = 9.4564 GMD
17 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3219 GMD
18 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3766 GMD
19 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3766 GMD
20 kwi 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3856 GMD
21 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3225 GMD
22 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3831 GMD
23 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3206 GMD
24 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3822 GMD
25 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3809 GMD
26 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3809 GMD
27 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3769 GMD
28 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3157 GMD
29 kwi 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3787 GMD
30 kwi 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3198 GMD

May 2026

DataGMD-HKDHKD-GMD
01 maj 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3815 GMD
02 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3172 GMD
03 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3172 GMD
04 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3198 GMD
05 maj 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3793 GMD
06 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3165 GMD
07 maj 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3855 GMD
08 maj 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3253 GMD
09 maj 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3855 GMD
10 maj 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3842 GMD
11 maj 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3849 GMD
12 maj 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3251 GMD
13 maj 2026 1 GMD = 0.1065 HKD 1 HKD = 9.387 GMD
14 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3195 GMD
15 maj 2026 1 GMD = 0.108 HKD 1 HKD = 9.2575 GMD
16 maj 2026 1 GMD = 0.108 HKD 1 HKD = 9.2564 GMD
17 maj 2026 1 GMD = 0.108 HKD 1 HKD = 9.2564 GMD
18 maj 2026 1 GMD = 0.108 HKD 1 HKD = 9.2583 GMD
19 maj 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3836 GMD
20 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3194 GMD
21 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2531 GMD
22 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3157 GMD
23 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2528 GMD
24 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2528 GMD
25 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2543 GMD
26 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2523 GMD
27 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3173 GMD
28 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3189 GMD
29 maj 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3168 GMD
30 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2514 GMD
31 maj 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2515 GMD

Jun 2026

DataGMD-HKDHKD-GMD
01 cze 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2513 GMD
02 cze 2026 1 GMD = 0.1074 HKD 1 HKD = 9.3144 GMD

Informacje nt. kursów wymiany GMD-HKD oraz HKD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats