> Kursy wymiany GMD-HNL oraz HNL-GMD – 2025

Kursy wymiany GMD-HNL oraz HNL-GMD – 2025

Kursy wymiany GMD-HNL oraz HNL-GMD

Sprawdź poniżej kurs wymiany GMD-HNL oraz HNL-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,3581 HNL

1 HNL = 2,7926 GMD

1 rok 2 lata 3 lata

GMD na HNLHNL na GMD

Jan 2025

Data	GMD-HNL	HNL-GMD
01 sty 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 sty 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 sty 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 sty 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 sty 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 sty 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 sty 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 sty 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 sty 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 sty 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 sty 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 sty 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 sty 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 sty 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 sty 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 sty 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 sty 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 sty 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 sty 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 sty 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 sty 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 sty 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 sty 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 sty 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 sty 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 sty 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 sty 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 sty 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 sty 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 sty 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 sty 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Data	GMD-HNL	HNL-GMD
01 lut 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 lut 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 lut 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 lut 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 lut 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 lut 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 lut 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 lut 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 lut 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 lut 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 lut 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 lut 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 lut 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 lut 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 lut 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 lut 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 lut 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 lut 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 lut 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 lut 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 lut 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 lut 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 lut 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 lut 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 lut 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 lut 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 lut 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 lut 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Data	GMD-HNL	HNL-GMD
01 mar 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 mar 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 mar 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 mar 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 mar 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 mar 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 mar 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 mar 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 mar 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 mar 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 mar 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 mar 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 mar 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 mar 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 mar 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 mar 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 mar 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 mar 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 mar 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 mar 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Data	GMD-HNL	HNL-GMD
01 kwi 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 kwi 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 kwi 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 kwi 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 kwi 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 kwi 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 kwi 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 kwi 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 kwi 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 kwi 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 kwi 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 kwi 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 kwi 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 kwi 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 kwi 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 kwi 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 kwi 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 kwi 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 kwi 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 kwi 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 kwi 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 kwi 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 kwi 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 kwi 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 kwi 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 kwi 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 kwi 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 kwi 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 kwi 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 kwi 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Data	GMD-HNL	HNL-GMD
01 maj 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 maj 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 maj 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 maj 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 maj 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 maj 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 maj 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 maj 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 maj 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 maj 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 maj 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 maj 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 maj 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 maj 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 maj 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 maj 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 maj 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 maj 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 maj 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 maj 2025	1 GMD = 0.3588 HNL	1 HNL = 2.7868 GMD
21 maj 2025	1 GMD = 0.3589 HNL	1 HNL = 2.786 GMD
22 maj 2025	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
23 maj 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7652 GMD
24 maj 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
25 maj 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 maj 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7658 GMD
27 maj 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
28 maj 2025	1 GMD = 0.3619 HNL	1 HNL = 2.7635 GMD
29 maj 2025	1 GMD = 0.362 HNL	1 HNL = 2.7622 GMD
30 maj 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
31 maj 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD

Jun 2025

Data	GMD-HNL	HNL-GMD
01 cze 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
02 cze 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7654 GMD
03 cze 2025	1 GMD = 0.362 HNL	1 HNL = 2.7621 GMD
04 cze 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7646 GMD
05 cze 2025	1 GMD = 0.3726 HNL	1 HNL = 2.684 GMD
06 cze 2025	1 GMD = 0.3699 HNL	1 HNL = 2.7035 GMD
07 cze 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
08 cze 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
09 cze 2025	1 GMD = 0.3674 HNL	1 HNL = 2.7215 GMD
10 cze 2025	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
11 cze 2025	1 GMD = 0.3703 HNL	1 HNL = 2.7007 GMD
12 cze 2025	1 GMD = 0.3701 HNL	1 HNL = 2.7018 GMD
13 cze 2025	1 GMD = 0.3704 HNL	1 HNL = 2.6998 GMD

Informacje nt. kursów wymiany GMD-HNL oraz HNL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości