> Kursy wymiany GMD-HNL oraz HNL-GMD – 2026

Kursy wymiany GMD-HNL oraz HNL-GMD – 2026

Kursy wymiany GMD-HNL oraz HNL-GMD

Sprawdź poniżej kurs wymiany GMD-HNL oraz HNL-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,3612 HNL

1 HNL = 2,7685 GMD

1 rok 2 lata 3 lata

GMD na HNLHNL na GMD

Jan 2026

Data	GMD-HNL	HNL-GMD
01 sty 2026	1 GMD = 0.3565 HNL	1 HNL = 2.8048 GMD
02 sty 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8071 GMD
03 sty 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
04 sty 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
05 sty 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8073 GMD
06 sty 2026	1 GMD = 0.3584 HNL	1 HNL = 2.7899 GMD
07 sty 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7869 GMD
08 sty 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7681 GMD
09 sty 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7866 GMD
10 sty 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7962 GMD
11 sty 2026	1 GMD = 0.3567 HNL	1 HNL = 2.8038 GMD
12 sty 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
13 sty 2026	1 GMD = 0.359 HNL	1 HNL = 2.7858 GMD
14 sty 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7867 GMD
15 sty 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
16 sty 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7872 GMD
17 sty 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
18 sty 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
19 sty 2026	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
20 sty 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
21 sty 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
22 sty 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
23 sty 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7684 GMD
24 sty 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
25 sty 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
26 sty 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7674 GMD
27 sty 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
28 sty 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7676 GMD
29 sty 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7647 GMD
30 sty 2026	1 GMD = 0.3592 HNL	1 HNL = 2.7842 GMD
31 sty 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7589 GMD

Feb 2026

Data	GMD-HNL	HNL-GMD
01 lut 2026	1 GMD = 0.3645 HNL	1 HNL = 2.7438 GMD
02 lut 2026	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
03 lut 2026	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
04 lut 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
05 lut 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7818 GMD
06 lut 2026	1 GMD = 0.3619 HNL	1 HNL = 2.7634 GMD
07 lut 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7594 GMD
08 lut 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7716 GMD
09 lut 2026	1 GMD = 0.3616 HNL	1 HNL = 2.7653 GMD
10 lut 2026	1 GMD = 0.3594 HNL	1 HNL = 2.7823 GMD
11 lut 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
12 lut 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7811 GMD
13 lut 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
14 lut 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
15 lut 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
16 lut 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7804 GMD
17 lut 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7767 GMD
18 lut 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7799 GMD
19 lut 2026	1 GMD = 0.3577 HNL	1 HNL = 2.7956 GMD
20 lut 2026	1 GMD = 0.36 HNL	1 HNL = 2.7778 GMD
21 lut 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
22 lut 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
23 lut 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7815 GMD
24 lut 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
25 lut 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
26 lut 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7588 GMD
27 lut 2026	1 GMD = 0.3623 HNL	1 HNL = 2.7599 GMD
28 lut 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD

Mar 2026

Data	GMD-HNL	HNL-GMD
01 mar 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD
02 mar 2026	1 GMD = 0.3654 HNL	1 HNL = 2.7366 GMD
03 mar 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7593 GMD
04 mar 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
05 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7772 GMD
06 mar 2026	1 GMD = 0.3602 HNL	1 HNL = 2.7762 GMD
07 mar 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
08 mar 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
09 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
10 mar 2026	1 GMD = 0.3629 HNL	1 HNL = 2.7558 GMD
11 mar 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
12 mar 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7738 GMD
13 mar 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7567 GMD
14 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
15 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
16 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7769 GMD
17 mar 2026	1 GMD = 0.3598 HNL	1 HNL = 2.7796 GMD
18 mar 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
19 mar 2026	1 GMD = 0.3578 HNL	1 HNL = 2.7946 GMD
20 mar 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
21 mar 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
22 mar 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
23 mar 2026	1 GMD = 0.3596 HNL	1 HNL = 2.781 GMD
24 mar 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7561 GMD
25 mar 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7743 GMD
26 mar 2026	1 GMD = 0.361 HNL	1 HNL = 2.7697 GMD
27 mar 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7679 GMD
28 mar 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
29 mar 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
30 mar 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
31 mar 2026	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD

Apr 2026

Data	GMD-HNL	HNL-GMD
01 kwi 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7863 GMD
02 kwi 2026	1 GMD = 0.3615 HNL	1 HNL = 2.7666 GMD
03 kwi 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
04 kwi 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
05 kwi 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
06 kwi 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
07 kwi 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
08 kwi 2026	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
09 kwi 2026	1 GMD = 0.3635 HNL	1 HNL = 2.7507 GMD
10 kwi 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
11 kwi 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
12 kwi 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
13 kwi 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7685 GMD
14 kwi 2026	1 GMD = 0.3637 HNL	1 HNL = 2.7492 GMD
15 kwi 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
16 kwi 2026	1 GMD = 0.3588 HNL	1 HNL = 2.787 GMD
17 kwi 2026	1 GMD = 0.3639 HNL	1 HNL = 2.7481 GMD
18 kwi 2026	1 GMD = 0.3621 HNL	1 HNL = 2.7617 GMD
19 kwi 2026	1 GMD = 0.3621 HNL	1 HNL = 2.7617 GMD
20 kwi 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7669 GMD
21 kwi 2026	1 GMD = 0.364 HNL	1 HNL = 2.7476 GMD
22 kwi 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7648 GMD
23 kwi 2026	1 GMD = 0.3652 HNL	1 HNL = 2.7383 GMD
24 kwi 2026	1 GMD = 0.3614 HNL	1 HNL = 2.767 GMD
25 kwi 2026	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 kwi 2026	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
27 kwi 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7642 GMD
28 kwi 2026	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
29 kwi 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7641 GMD
30 kwi 2026	1 GMD = 0.3643 HNL	1 HNL = 2.7451 GMD

May 2026

Data	GMD-HNL	HNL-GMD
01 maj 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7612 GMD
02 maj 2026	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
03 maj 2026	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
04 maj 2026	1 GMD = 0.3642 HNL	1 HNL = 2.7457 GMD
05 maj 2026	1 GMD = 0.3618 HNL	1 HNL = 2.764 GMD
06 maj 2026	1 GMD = 0.3643 HNL	1 HNL = 2.7451 GMD
07 maj 2026	1 GMD = 0.3618 HNL	1 HNL = 2.764 GMD
08 maj 2026	1 GMD = 0.3642 HNL	1 HNL = 2.7461 GMD
09 maj 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7723 GMD
10 maj 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7723 GMD
11 maj 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7642 GMD
12 maj 2026	1 GMD = 0.3642 HNL	1 HNL = 2.7454 GMD
13 maj 2026	1 GMD = 0.3618 HNL	1 HNL = 2.764 GMD
14 maj 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7444 GMD
15 maj 2026	1 GMD = 0.367 HNL	1 HNL = 2.725 GMD
16 maj 2026	1 GMD = 0.3675 HNL	1 HNL = 2.7209 GMD
17 maj 2026	1 GMD = 0.3675 HNL	1 HNL = 2.7209 GMD
18 maj 2026	1 GMD = 0.3669 HNL	1 HNL = 2.7259 GMD
19 maj 2026	1 GMD = 0.3619 HNL	1 HNL = 2.7628 GMD
20 maj 2026	1 GMD = 0.3645 HNL	1 HNL = 2.7438 GMD
21 maj 2026	1 GMD = 0.3668 HNL	1 HNL = 2.7264 GMD
22 maj 2026	1 GMD = 0.3646 HNL	1 HNL = 2.743 GMD
23 maj 2026	1 GMD = 0.3666 HNL	1 HNL = 2.7279 GMD
24 maj 2026	1 GMD = 0.3666 HNL	1 HNL = 2.7279 GMD
25 maj 2026	1 GMD = 0.3669 HNL	1 HNL = 2.7252 GMD
26 maj 2026	1 GMD = 0.3669 HNL	1 HNL = 2.7252 GMD
27 maj 2026	1 GMD = 0.3645 HNL	1 HNL = 2.7434 GMD
28 maj 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7445 GMD
29 maj 2026	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
30 maj 2026	1 GMD = 0.3665 HNL	1 HNL = 2.7287 GMD
31 maj 2026	1 GMD = 0.3665 HNL	1 HNL = 2.7287 GMD

Jun 2026

Data	GMD-HNL	HNL-GMD
01 cze 2026	1 GMD = 0.3671 HNL	1 HNL = 2.724 GMD
02 cze 2026	1 GMD = 0.3646 HNL	1 HNL = 2.7426 GMD

Informacje nt. kursów wymiany GMD-HNL oraz HNL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości