currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-HTG oraz HTG-GMD – 2025

Kursy wymiany GMD-HTG oraz HTG-GMD – 2025

Kursy wymiany GMD-HTG oraz HTG-GMD

Sprawdź poniżej kurs wymiany GMD-HTG oraz HTG-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 1,8245 HTG
1 HTG = 0,5481 GMD

Jan 2025

DataGMD-HTGHTG-GMD
01 sty 2025 1 GMD = 1.8138 HTG 1 HTG = 0.5513 GMD
02 sty 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
03 sty 2025 1 GMD = 1.8021 HTG 1 HTG = 0.5549 GMD
04 sty 2025 1 GMD = 1.7986 HTG 1 HTG = 0.556 GMD
05 sty 2025 1 GMD = 1.7986 HTG 1 HTG = 0.556 GMD
06 sty 2025 1 GMD = 1.8024 HTG 1 HTG = 0.5548 GMD
07 sty 2025 1 GMD = 1.8262 HTG 1 HTG = 0.5476 GMD
08 sty 2025 1 GMD = 1.8527 HTG 1 HTG = 0.5398 GMD
09 sty 2025 1 GMD = 1.8387 HTG 1 HTG = 0.5439 GMD
10 sty 2025 1 GMD = 1.827 HTG 1 HTG = 0.5473 GMD
11 sty 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
12 sty 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
13 sty 2025 1 GMD = 1.8267 HTG 1 HTG = 0.5474 GMD
14 sty 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
15 sty 2025 1 GMD = 1.8264 HTG 1 HTG = 0.5475 GMD
16 sty 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
17 sty 2025 1 GMD = 1.8392 HTG 1 HTG = 0.5437 GMD
18 sty 2025 1 GMD = 1.8005 HTG 1 HTG = 0.5554 GMD
19 sty 2025 1 GMD = 1.8005 HTG 1 HTG = 0.5554 GMD
20 sty 2025 1 GMD = 1.8031 HTG 1 HTG = 0.5546 GMD
21 sty 2025 1 GMD = 1.8006 HTG 1 HTG = 0.5554 GMD
22 sty 2025 1 GMD = 1.7908 HTG 1 HTG = 0.5584 GMD
23 sty 2025 1 GMD = 1.7913 HTG 1 HTG = 0.5583 GMD
24 sty 2025 1 GMD = 1.8149 HTG 1 HTG = 0.551 GMD
25 sty 2025 1 GMD = 1.7984 HTG 1 HTG = 0.5561 GMD
26 sty 2025 1 GMD = 1.7984 HTG 1 HTG = 0.5561 GMD
27 sty 2025 1 GMD = 1.8028 HTG 1 HTG = 0.5547 GMD
28 sty 2025 1 GMD = 1.7787 HTG 1 HTG = 0.5622 GMD
29 sty 2025 1 GMD = 1.8165 HTG 1 HTG = 0.5505 GMD
30 sty 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
31 sty 2025 1 GMD = 1.8034 HTG 1 HTG = 0.5545 GMD

Feb 2025

DataGMD-HTGHTG-GMD
01 lut 2025 1 GMD = 1.8034 HTG 1 HTG = 0.5545 GMD
02 lut 2025 1 GMD = 1.8064 HTG 1 HTG = 0.5536 GMD
03 lut 2025 1 GMD = 1.8033 HTG 1 HTG = 0.5545 GMD
04 lut 2025 1 GMD = 1.8041 HTG 1 HTG = 0.5543 GMD
05 lut 2025 1 GMD = 1.8174 HTG 1 HTG = 0.5502 GMD
06 lut 2025 1 GMD = 1.8172 HTG 1 HTG = 0.5503 GMD
07 lut 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
08 lut 2025 1 GMD = 1.8249 HTG 1 HTG = 0.548 GMD
09 lut 2025 1 GMD = 1.8249 HTG 1 HTG = 0.548 GMD
10 lut 2025 1 GMD = 1.8183 HTG 1 HTG = 0.55 GMD
11 lut 2025 1 GMD = 1.8305 HTG 1 HTG = 0.5463 GMD
12 lut 2025 1 GMD = 1.8194 HTG 1 HTG = 0.5496 GMD
13 lut 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
14 lut 2025 1 GMD = 1.8308 HTG 1 HTG = 0.5462 GMD
15 lut 2025 1 GMD = 1.8246 HTG 1 HTG = 0.5481 GMD
16 lut 2025 1 GMD = 1.8246 HTG 1 HTG = 0.5481 GMD
17 lut 2025 1 GMD = 1.8287 HTG 1 HTG = 0.5468 GMD
18 lut 2025 1 GMD = 1.8299 HTG 1 HTG = 0.5465 GMD
19 lut 2025 1 GMD = 1.8201 HTG 1 HTG = 0.5494 GMD
20 lut 2025 1 GMD = 1.8147 HTG 1 HTG = 0.551 GMD
21 lut 2025 1 GMD = 1.8238 HTG 1 HTG = 0.5483 GMD
22 lut 2025 1 GMD = 1.8236 HTG 1 HTG = 0.5484 GMD
23 lut 2025 1 GMD = 1.8236 HTG 1 HTG = 0.5484 GMD
24 lut 2025 1 GMD = 1.8214 HTG 1 HTG = 0.549 GMD
25 lut 2025 1 GMD = 1.8481 HTG 1 HTG = 0.5411 GMD
26 lut 2025 1 GMD = 1.8253 HTG 1 HTG = 0.5478 GMD
27 lut 2025 1 GMD = 1.8295 HTG 1 HTG = 0.5466 GMD
28 lut 2025 1 GMD = 1.8215 HTG 1 HTG = 0.549 GMD

Mar 2025

DataGMD-HTGHTG-GMD
01 mar 2025 1 GMD = 1.836 HTG 1 HTG = 0.5447 GMD
02 mar 2025 1 GMD = 1.8598 HTG 1 HTG = 0.5377 GMD
03 mar 2025 1 GMD = 1.8542 HTG 1 HTG = 0.5393 GMD
04 mar 2025 1 GMD = 1.8355 HTG 1 HTG = 0.5448 GMD
05 mar 2025 1 GMD = 1.8208 HTG 1 HTG = 0.5492 GMD
06 mar 2025 1 GMD = 1.8366 HTG 1 HTG = 0.5445 GMD
07 mar 2025 1 GMD = 1.8372 HTG 1 HTG = 0.5443 GMD
08 mar 2025 1 GMD = 1.8219 HTG 1 HTG = 0.5489 GMD
09 mar 2025 1 GMD = 1.8384 HTG 1 HTG = 0.5439 GMD
10 mar 2025 1 GMD = 1.8606 HTG 1 HTG = 0.5375 GMD
11 mar 2025 1 GMD = 1.8288 HTG 1 HTG = 0.5468 GMD
12 mar 2025 1 GMD = 1.8228 HTG 1 HTG = 0.5486 GMD
13 mar 2025 1 GMD = 1.8213 HTG 1 HTG = 0.5491 GMD
14 mar 2025 1 GMD = 1.8206 HTG 1 HTG = 0.5493 GMD
15 mar 2025 1 GMD = 1.8172 HTG 1 HTG = 0.5503 GMD
16 mar 2025 1 GMD = 1.8614 HTG 1 HTG = 0.5372 GMD
17 mar 2025 1 GMD = 1.8221 HTG 1 HTG = 0.5488 GMD
18 mar 2025 1 GMD = 1.8211 HTG 1 HTG = 0.5491 GMD
19 mar 2025 1 GMD = 1.8202 HTG 1 HTG = 0.5494 GMD
20 mar 2025 1 GMD = 1.822 HTG 1 HTG = 0.5488 GMD
21 mar 2025 1 GMD = 1.82 HTG 1 HTG = 0.5495 GMD
22 mar 2025 1 GMD = 1.8543 HTG 1 HTG = 0.5393 GMD
23 mar 2025 1 GMD = 1.8617 HTG 1 HTG = 0.5371 GMD
24 mar 2025 1 GMD = 1.8618 HTG 1 HTG = 0.5371 GMD
25 mar 2025 1 GMD = 1.8183 HTG 1 HTG = 0.55 GMD
26 mar 2025 1 GMD = 1.8362 HTG 1 HTG = 0.5446 GMD
27 mar 2025 1 GMD = 1.8313 HTG 1 HTG = 0.5461 GMD
28 mar 2025 1 GMD = 1.8201 HTG 1 HTG = 0.5494 GMD
29 mar 2025 1 GMD = 1.8181 HTG 1 HTG = 0.55 GMD
30 mar 2025 1 GMD = 1.8614 HTG 1 HTG = 0.5372 GMD
31 mar 2025 1 GMD = 1.8328 HTG 1 HTG = 0.5456 GMD

Apr 2025

DataGMD-HTGHTG-GMD
01 kwi 2025 1 GMD = 1.8112 HTG 1 HTG = 0.5521 GMD
02 kwi 2025 1 GMD = 1.8196 HTG 1 HTG = 0.5496 GMD
03 kwi 2025 1 GMD = 1.8009 HTG 1 HTG = 0.5553 GMD
04 kwi 2025 1 GMD = 1.8253 HTG 1 HTG = 0.5479 GMD
05 kwi 2025 1 GMD = 1.8413 HTG 1 HTG = 0.5431 GMD
06 kwi 2025 1 GMD = 1.8413 HTG 1 HTG = 0.5431 GMD
07 kwi 2025 1 GMD = 1.8309 HTG 1 HTG = 0.5462 GMD
08 kwi 2025 1 GMD = 1.8232 HTG 1 HTG = 0.5485 GMD
09 kwi 2025 1 GMD = 1.8286 HTG 1 HTG = 0.5469 GMD
10 kwi 2025 1 GMD = 1.8194 HTG 1 HTG = 0.5496 GMD
11 kwi 2025 1 GMD = 1.8198 HTG 1 HTG = 0.5495 GMD
12 kwi 2025 1 GMD = 1.8261 HTG 1 HTG = 0.5476 GMD
13 kwi 2025 1 GMD = 1.8576 HTG 1 HTG = 0.5383 GMD
14 kwi 2025 1 GMD = 1.8584 HTG 1 HTG = 0.5381 GMD
15 kwi 2025 1 GMD = 1.8311 HTG 1 HTG = 0.5461 GMD
16 kwi 2025 1 GMD = 1.8134 HTG 1 HTG = 0.5515 GMD
17 kwi 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
18 kwi 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
19 kwi 2025 1 GMD = 1.824 HTG 1 HTG = 0.5483 GMD
20 kwi 2025 1 GMD = 1.824 HTG 1 HTG = 0.5483 GMD
21 kwi 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
22 kwi 2025 1 GMD = 1.8292 HTG 1 HTG = 0.5467 GMD
23 kwi 2025 1 GMD = 1.8399 HTG 1 HTG = 0.5435 GMD
24 kwi 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
25 kwi 2025 1 GMD = 1.8264 HTG 1 HTG = 0.5475 GMD
26 kwi 2025 1 GMD = 1.8135 HTG 1 HTG = 0.5514 GMD
27 kwi 2025 1 GMD = 1.8135 HTG 1 HTG = 0.5514 GMD
28 kwi 2025 1 GMD = 1.8178 HTG 1 HTG = 0.5501 GMD
29 kwi 2025 1 GMD = 1.8423 HTG 1 HTG = 0.5428 GMD
30 kwi 2025 1 GMD = 1.8267 HTG 1 HTG = 0.5474 GMD

May 2025

DataGMD-HTGHTG-GMD
01 maj 2025 1 GMD = 1.8326 HTG 1 HTG = 0.5457 GMD
02 maj 2025 1 GMD = 1.8256 HTG 1 HTG = 0.5478 GMD
03 maj 2025 1 GMD = 1.8296 HTG 1 HTG = 0.5466 GMD
04 maj 2025 1 GMD = 1.8296 HTG 1 HTG = 0.5466 GMD
05 maj 2025 1 GMD = 1.8254 HTG 1 HTG = 0.5478 GMD
06 maj 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
07 maj 2025 1 GMD = 1.8408 HTG 1 HTG = 0.5432 GMD
08 maj 2025 1 GMD = 1.8282 HTG 1 HTG = 0.547 GMD
09 maj 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
10 maj 2025 1 GMD = 1.8257 HTG 1 HTG = 0.5477 GMD
11 maj 2025 1 GMD = 1.8251 HTG 1 HTG = 0.5479 GMD
12 maj 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
13 maj 2025 1 GMD = 1.828 HTG 1 HTG = 0.5471 GMD
14 maj 2025 1 GMD = 1.8197 HTG 1 HTG = 0.5496 GMD
15 maj 2025 1 GMD = 1.8042 HTG 1 HTG = 0.5543 GMD
16 maj 2025 1 GMD = 1.8166 HTG 1 HTG = 0.5505 GMD
17 maj 2025 1 GMD = 1.8106 HTG 1 HTG = 0.5523 GMD
18 maj 2025 1 GMD = 1.8106 HTG 1 HTG = 0.5523 GMD
19 maj 2025 1 GMD = 1.8048 HTG 1 HTG = 0.5541 GMD
20 maj 2025 1 GMD = 1.8048 HTG 1 HTG = 0.5541 GMD
21 maj 2025 1 GMD = 1.8051 HTG 1 HTG = 0.554 GMD
22 maj 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
23 maj 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
24 maj 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
25 maj 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
26 maj 2025 1 GMD = 1.816 HTG 1 HTG = 0.5507 GMD
27 maj 2025 1 GMD = 1.8146 HTG 1 HTG = 0.5511 GMD
28 maj 2025 1 GMD = 1.8164 HTG 1 HTG = 0.5505 GMD
29 maj 2025 1 GMD = 1.816 HTG 1 HTG = 0.5507 GMD
30 maj 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
31 maj 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD

Jun 2025

DataGMD-HTGHTG-GMD
01 cze 2025 1 GMD = 1.8128 HTG 1 HTG = 0.5516 GMD
02 cze 2025 1 GMD = 1.8168 HTG 1 HTG = 0.5504 GMD
03 cze 2025 1 GMD = 1.8191 HTG 1 HTG = 0.5497 GMD
04 cze 2025 1 GMD = 1.8162 HTG 1 HTG = 0.5506 GMD
05 cze 2025 1 GMD = 1.8693 HTG 1 HTG = 0.535 GMD
06 cze 2025 1 GMD = 1.8597 HTG 1 HTG = 0.5377 GMD
07 cze 2025 1 GMD = 1.8501 HTG 1 HTG = 0.5405 GMD
08 cze 2025 1 GMD = 1.8501 HTG 1 HTG = 0.5405 GMD
09 cze 2025 1 GMD = 1.8472 HTG 1 HTG = 0.5413 GMD
10 cze 2025 1 GMD = 1.8333 HTG 1 HTG = 0.5455 GMD
11 cze 2025 1 GMD = 1.8609 HTG 1 HTG = 0.5374 GMD
12 cze 2025 1 GMD = 1.8606 HTG 1 HTG = 0.5375 GMD
13 cze 2025 1 GMD = 1.8612 HTG 1 HTG = 0.5373 GMD

Informacje nt. kursów wymiany GMD-HTG oraz HTG-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats