> Kursy wymiany GMD-HTG oraz HTG-GMD – 2026

Kursy wymiany GMD-HTG oraz HTG-GMD – 2026

Kursy wymiany GMD-HTG oraz HTG-GMD

Sprawdź poniżej kurs wymiany GMD-HTG oraz HTG-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 1,7862 HTG

1 HTG = 0,5598 GMD

1 rok 2 lata 3 lata

GMD na HTGHTG na GMD

Jan 2026

Data	GMD-HTG	HTG-GMD
01 sty 2026	1 GMD = 1.7699 HTG	1 HTG = 0.565 GMD
02 sty 2026	1 GMD = 1.7683 HTG	1 HTG = 0.5655 GMD
03 sty 2026	1 GMD = 1.7675 HTG	1 HTG = 0.5658 GMD
04 sty 2026	1 GMD = 1.7675 HTG	1 HTG = 0.5658 GMD
05 sty 2026	1 GMD = 1.7688 HTG	1 HTG = 0.5654 GMD
06 sty 2026	1 GMD = 1.78 HTG	1 HTG = 0.5618 GMD
07 sty 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
08 sty 2026	1 GMD = 1.7947 HTG	1 HTG = 0.5572 GMD
09 sty 2026	1 GMD = 1.7823 HTG	1 HTG = 0.5611 GMD
10 sty 2026	1 GMD = 1.7702 HTG	1 HTG = 0.5649 GMD
11 sty 2026	1 GMD = 1.7713 HTG	1 HTG = 0.5645 GMD
12 sty 2026	1 GMD = 1.7679 HTG	1 HTG = 0.5656 GMD
13 sty 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
14 sty 2026	1 GMD = 1.7807 HTG	1 HTG = 0.5616 GMD
15 sty 2026	1 GMD = 1.7944 HTG	1 HTG = 0.5573 GMD
16 sty 2026	1 GMD = 1.7821 HTG	1 HTG = 0.5611 GMD
17 sty 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
18 sty 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
19 sty 2026	1 GMD = 1.769 HTG	1 HTG = 0.5653 GMD
20 sty 2026	1 GMD = 1.7682 HTG	1 HTG = 0.5655 GMD
21 sty 2026	1 GMD = 1.7803 HTG	1 HTG = 0.5617 GMD
22 sty 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
23 sty 2026	1 GMD = 1.7964 HTG	1 HTG = 0.5567 GMD
24 sty 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
25 sty 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
26 sty 2026	1 GMD = 1.7955 HTG	1 HTG = 0.557 GMD
27 sty 2026	1 GMD = 1.7819 HTG	1 HTG = 0.5612 GMD
28 sty 2026	1 GMD = 1.793 HTG	1 HTG = 0.5577 GMD
29 sty 2026	1 GMD = 1.7949 HTG	1 HTG = 0.5571 GMD
30 sty 2026	1 GMD = 1.7809 HTG	1 HTG = 0.5615 GMD
31 sty 2026	1 GMD = 1.8067 HTG	1 HTG = 0.5535 GMD

Feb 2026

Data	GMD-HTG	HTG-GMD
01 lut 2026	1 GMD = 1.8071 HTG	1 HTG = 0.5534 GMD
02 lut 2026	1 GMD = 1.7973 HTG	1 HTG = 0.5564 GMD
03 lut 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
04 lut 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
05 lut 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
06 lut 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
07 lut 2026	1 GMD = 1.7893 HTG	1 HTG = 0.5589 GMD
08 lut 2026	1 GMD = 1.7893 HTG	1 HTG = 0.5589 GMD
09 lut 2026	1 GMD = 1.7953 HTG	1 HTG = 0.557 GMD
10 lut 2026	1 GMD = 1.7841 HTG	1 HTG = 0.5605 GMD
11 lut 2026	1 GMD = 1.7835 HTG	1 HTG = 0.5607 GMD
12 lut 2026	1 GMD = 1.7817 HTG	1 HTG = 0.5613 GMD
13 lut 2026	1 GMD = 1.784 HTG	1 HTG = 0.5605 GMD
14 lut 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
15 lut 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
16 lut 2026	1 GMD = 1.7814 HTG	1 HTG = 0.5614 GMD
17 lut 2026	1 GMD = 1.7829 HTG	1 HTG = 0.5609 GMD
18 lut 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
19 lut 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
20 lut 2026	1 GMD = 1.7836 HTG	1 HTG = 0.5607 GMD
21 lut 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
22 lut 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
23 lut 2026	1 GMD = 1.7813 HTG	1 HTG = 0.5614 GMD
24 lut 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
25 lut 2026	1 GMD = 1.7967 HTG	1 HTG = 0.5566 GMD
26 lut 2026	1 GMD = 1.7962 HTG	1 HTG = 0.5567 GMD
27 lut 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5572 GMD
28 lut 2026	1 GMD = 1.805 HTG	1 HTG = 0.554 GMD

Mar 2026

Data	GMD-HTG	HTG-GMD
01 mar 2026	1 GMD = 1.805 HTG	1 HTG = 0.554 GMD
02 mar 2026	1 GMD = 1.8085 HTG	1 HTG = 0.553 GMD
03 mar 2026	1 GMD = 1.7967 HTG	1 HTG = 0.5566 GMD
04 mar 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
05 mar 2026	1 GMD = 1.7835 HTG	1 HTG = 0.5607 GMD
06 mar 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
07 mar 2026	1 GMD = 1.7753 HTG	1 HTG = 0.5633 GMD
08 mar 2026	1 GMD = 1.7753 HTG	1 HTG = 0.5633 GMD
09 mar 2026	1 GMD = 1.7824 HTG	1 HTG = 0.561 GMD
10 mar 2026	1 GMD = 1.7977 HTG	1 HTG = 0.5563 GMD
11 mar 2026	1 GMD = 1.7971 HTG	1 HTG = 0.5564 GMD
12 mar 2026	1 GMD = 1.784 HTG	1 HTG = 0.5605 GMD
13 mar 2026	1 GMD = 1.7969 HTG	1 HTG = 0.5565 GMD
14 mar 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
15 mar 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
16 mar 2026	1 GMD = 1.7829 HTG	1 HTG = 0.5609 GMD
17 mar 2026	1 GMD = 1.783 HTG	1 HTG = 0.5608 GMD
18 mar 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
19 mar 2026	1 GMD = 1.7734 HTG	1 HTG = 0.5639 GMD
20 mar 2026	1 GMD = 1.7724 HTG	1 HTG = 0.5642 GMD
21 mar 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
22 mar 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
23 mar 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
24 mar 2026	1 GMD = 1.7966 HTG	1 HTG = 0.5566 GMD
25 mar 2026	1 GMD = 1.785 HTG	1 HTG = 0.5602 GMD
26 mar 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
27 mar 2026	1 GMD = 1.7837 HTG	1 HTG = 0.5606 GMD
28 mar 2026	1 GMD = 1.7836 HTG	1 HTG = 0.5607 GMD
29 mar 2026	1 GMD = 1.7776 HTG	1 HTG = 0.5626 GMD
30 mar 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
31 mar 2026	1 GMD = 1.7843 HTG	1 HTG = 0.5605 GMD

Apr 2026

Data	GMD-HTG	HTG-GMD
01 kwi 2026	1 GMD = 1.7735 HTG	1 HTG = 0.5639 GMD
02 kwi 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
03 kwi 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
04 kwi 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
05 kwi 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
06 kwi 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD
07 kwi 2026	1 GMD = 1.7841 HTG	1 HTG = 0.5605 GMD
08 kwi 2026	1 GMD = 1.7825 HTG	1 HTG = 0.561 GMD
09 kwi 2026	1 GMD = 1.7954 HTG	1 HTG = 0.557 GMD
10 kwi 2026	1 GMD = 1.7713 HTG	1 HTG = 0.5646 GMD
11 kwi 2026	1 GMD = 1.7812 HTG	1 HTG = 0.5614 GMD
12 kwi 2026	1 GMD = 1.7812 HTG	1 HTG = 0.5614 GMD
13 kwi 2026	1 GMD = 1.7807 HTG	1 HTG = 0.5616 GMD
14 kwi 2026	1 GMD = 1.794 HTG	1 HTG = 0.5574 GMD
15 kwi 2026	1 GMD = 1.7802 HTG	1 HTG = 0.5617 GMD
16 kwi 2026	1 GMD = 1.7679 HTG	1 HTG = 0.5656 GMD
17 kwi 2026	1 GMD = 1.7934 HTG	1 HTG = 0.5576 GMD
18 kwi 2026	1 GMD = 1.7846 HTG	1 HTG = 0.5604 GMD
19 kwi 2026	1 GMD = 1.7846 HTG	1 HTG = 0.5604 GMD
20 kwi 2026	1 GMD = 1.7812 HTG	1 HTG = 0.5614 GMD
21 kwi 2026	1 GMD = 1.7938 HTG	1 HTG = 0.5575 GMD
22 kwi 2026	1 GMD = 1.7821 HTG	1 HTG = 0.5611 GMD
23 kwi 2026	1 GMD = 1.7993 HTG	1 HTG = 0.5558 GMD
24 kwi 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
25 kwi 2026	1 GMD = 1.7782 HTG	1 HTG = 0.5624 GMD
26 kwi 2026	1 GMD = 1.7782 HTG	1 HTG = 0.5624 GMD
27 kwi 2026	1 GMD = 1.7822 HTG	1 HTG = 0.5611 GMD
28 kwi 2026	1 GMD = 1.7941 HTG	1 HTG = 0.5574 GMD
29 kwi 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
30 kwi 2026	1 GMD = 1.7949 HTG	1 HTG = 0.5571 GMD

May 2026

Data	GMD-HTG	HTG-GMD
01 maj 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
02 maj 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5571 GMD
03 maj 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5571 GMD
04 maj 2026	1 GMD = 1.7931 HTG	1 HTG = 0.5577 GMD
05 maj 2026	1 GMD = 1.7813 HTG	1 HTG = 0.5614 GMD
06 maj 2026	1 GMD = 1.7931 HTG	1 HTG = 0.5577 GMD
07 maj 2026	1 GMD = 1.7825 HTG	1 HTG = 0.561 GMD
08 maj 2026	1 GMD = 1.7934 HTG	1 HTG = 0.5576 GMD
09 maj 2026	1 GMD = 1.7764 HTG	1 HTG = 0.5629 GMD
10 maj 2026	1 GMD = 1.7764 HTG	1 HTG = 0.5629 GMD
11 maj 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
12 maj 2026	1 GMD = 1.7896 HTG	1 HTG = 0.5588 GMD
13 maj 2026	1 GMD = 1.7768 HTG	1 HTG = 0.5628 GMD
14 maj 2026	1 GMD = 1.7941 HTG	1 HTG = 0.5574 GMD
15 maj 2026	1 GMD = 1.8068 HTG	1 HTG = 0.5535 GMD
16 maj 2026	1 GMD = 1.8093 HTG	1 HTG = 0.5527 GMD
17 maj 2026	1 GMD = 1.8093 HTG	1 HTG = 0.5527 GMD
18 maj 2026	1 GMD = 1.8053 HTG	1 HTG = 0.5539 GMD
19 maj 2026	1 GMD = 1.7814 HTG	1 HTG = 0.5614 GMD
20 maj 2026	1 GMD = 1.7937 HTG	1 HTG = 0.5575 GMD
21 maj 2026	1 GMD = 1.8051 HTG	1 HTG = 0.554 GMD
22 maj 2026	1 GMD = 1.7944 HTG	1 HTG = 0.5573 GMD
23 maj 2026	1 GMD = 1.8044 HTG	1 HTG = 0.5542 GMD
24 maj 2026	1 GMD = 1.8044 HTG	1 HTG = 0.5542 GMD
25 maj 2026	1 GMD = 1.8061 HTG	1 HTG = 0.5537 GMD
26 maj 2026	1 GMD = 1.8021 HTG	1 HTG = 0.5549 GMD
27 maj 2026	1 GMD = 1.7938 HTG	1 HTG = 0.5575 GMD
28 maj 2026	1 GMD = 1.7931 HTG	1 HTG = 0.5577 GMD
29 maj 2026	1 GMD = 1.7941 HTG	1 HTG = 0.5574 GMD
30 maj 2026	1 GMD = 1.8064 HTG	1 HTG = 0.5536 GMD
31 maj 2026	1 GMD = 1.8064 HTG	1 HTG = 0.5536 GMD

Jun 2026

Data	GMD-HTG	HTG-GMD
01 cze 2026	1 GMD = 1.8058 HTG	1 HTG = 0.5538 GMD
02 cze 2026	1 GMD = 1.7935 HTG	1 HTG = 0.5576 GMD

Informacje nt. kursów wymiany GMD-HTG oraz HTG-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości