currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-IDR oraz IDR-GMD – 2025

Kursy wymiany GMD-IDR oraz IDR-GMD – 2025

Kursy wymiany GMD-IDR oraz IDR-GMD

Sprawdź poniżej kurs wymiany GMD-IDR oraz IDR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 228,3669 IDR
1 IDR = 0,0044 GMD

Jan 2025

DataGMD-IDRIDR-GMD
01 sty 2025 1 GMD = 225.289 IDR 1 IDR = 0.0044 GMD
02 sty 2025 1 GMD = 225.0836 IDR 1 IDR = 0.0044 GMD
03 sty 2025 1 GMD = 223.6517 IDR 1 IDR = 0.0045 GMD
04 sty 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
05 sty 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
06 sty 2025 1 GMD = 222.6406 IDR 1 IDR = 0.0045 GMD
07 sty 2025 1 GMD = 225.9959 IDR 1 IDR = 0.0044 GMD
08 sty 2025 1 GMD = 230.5497 IDR 1 IDR = 0.0043 GMD
09 sty 2025 1 GMD = 228.122 IDR 1 IDR = 0.0044 GMD
10 sty 2025 1 GMD = 226.5734 IDR 1 IDR = 0.0044 GMD
11 sty 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
12 sty 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
13 sty 2025 1 GMD = 228.4198 IDR 1 IDR = 0.0044 GMD
14 sty 2025 1 GMD = 226.576 IDR 1 IDR = 0.0044 GMD
15 sty 2025 1 GMD = 228.8705 IDR 1 IDR = 0.0044 GMD
16 sty 2025 1 GMD = 229.2812 IDR 1 IDR = 0.0044 GMD
17 sty 2025 1 GMD = 230.9733 IDR 1 IDR = 0.0043 GMD
18 sty 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
19 sty 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
20 sty 2025 1 GMD = 225.7308 IDR 1 IDR = 0.0044 GMD
21 sty 2025 1 GMD = 225.3535 IDR 1 IDR = 0.0044 GMD
22 sty 2025 1 GMD = 223.6935 IDR 1 IDR = 0.0045 GMD
23 sty 2025 1 GMD = 222.4878 IDR 1 IDR = 0.0045 GMD
24 sty 2025 1 GMD = 224.1042 IDR 1 IDR = 0.0045 GMD
25 sty 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
26 sty 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
27 sty 2025 1 GMD = 223.0248 IDR 1 IDR = 0.0045 GMD
28 sty 2025 1 GMD = 220.6636 IDR 1 IDR = 0.0045 GMD
29 sty 2025 1 GMD = 225.5639 IDR 1 IDR = 0.0044 GMD
30 sty 2025 1 GMD = 225.4737 IDR 1 IDR = 0.0044 GMD
31 sty 2025 1 GMD = 224.814 IDR 1 IDR = 0.0044 GMD

Feb 2025

DataGMD-IDRIDR-GMD
01 lut 2025 1 GMD = 112.6926 IDR 1 IDR = 0.0089 GMD
02 lut 2025 1 GMD = 225.5777 IDR 1 IDR = 0.0044 GMD
03 lut 2025 1 GMD = 226.4944 IDR 1 IDR = 0.0044 GMD
04 lut 2025 1 GMD = 225.1085 IDR 1 IDR = 0.0044 GMD
05 lut 2025 1 GMD = 226.5844 IDR 1 IDR = 0.0044 GMD
06 lut 2025 1 GMD = 227.0889 IDR 1 IDR = 0.0044 GMD
07 lut 2025 1 GMD = 226.3832 IDR 1 IDR = 0.0044 GMD
08 lut 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
09 lut 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
10 lut 2025 1 GMD = 226.9855 IDR 1 IDR = 0.0044 GMD
11 lut 2025 1 GMD = 228.6893 IDR 1 IDR = 0.0044 GMD
12 lut 2025 1 GMD = 227.3 IDR 1 IDR = 0.0044 GMD
13 lut 2025 1 GMD = 229.1796 IDR 1 IDR = 0.0044 GMD
14 lut 2025 1 GMD = 226.6249 IDR 1 IDR = 0.0044 GMD
15 lut 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
16 lut 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
17 lut 2025 1 GMD = 226.9364 IDR 1 IDR = 0.0044 GMD
18 lut 2025 1 GMD = 228.3462 IDR 1 IDR = 0.0044 GMD
19 lut 2025 1 GMD = 227.3998 IDR 1 IDR = 0.0044 GMD
20 lut 2025 1 GMD = 226.9962 IDR 1 IDR = 0.0044 GMD
21 lut 2025 1 GMD = 226.6996 IDR 1 IDR = 0.0044 GMD
22 lut 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
23 lut 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
24 lut 2025 1 GMD = 226.13 IDR 1 IDR = 0.0044 GMD
25 lut 2025 1 GMD = 228.4875 IDR 1 IDR = 0.0044 GMD
26 lut 2025 1 GMD = 226.1245 IDR 1 IDR = 0.0044 GMD
27 lut 2025 1 GMD = 230.08 IDR 1 IDR = 0.0043 GMD
28 lut 2025 1 GMD = 229.2687 IDR 1 IDR = 0.0044 GMD

Mar 2025

DataGMD-IDRIDR-GMD
01 mar 2025 1 GMD = 231.1966 IDR 1 IDR = 0.0043 GMD
02 mar 2025 1 GMD = 231.7707 IDR 1 IDR = 0.0043 GMD
03 mar 2025 1 GMD = 231.4863 IDR 1 IDR = 0.0043 GMD
04 mar 2025 1 GMD = 229.4367 IDR 1 IDR = 0.0044 GMD
05 mar 2025 1 GMD = 227.1295 IDR 1 IDR = 0.0044 GMD
06 mar 2025 1 GMD = 228.9002 IDR 1 IDR = 0.0044 GMD
07 mar 2025 1 GMD = 227.4022 IDR 1 IDR = 0.0044 GMD
08 mar 2025 1 GMD = 226.043 IDR 1 IDR = 0.0044 GMD
09 mar 2025 1 GMD = 227.9598 IDR 1 IDR = 0.0044 GMD
10 mar 2025 1 GMD = 227.9295 IDR 1 IDR = 0.0044 GMD
11 mar 2025 1 GMD = 227.0946 IDR 1 IDR = 0.0044 GMD
12 mar 2025 1 GMD = 228.8636 IDR 1 IDR = 0.0044 GMD
13 mar 2025 1 GMD = 227.8725 IDR 1 IDR = 0.0044 GMD
14 mar 2025 1 GMD = 227.2768 IDR 1 IDR = 0.0044 GMD
15 mar 2025 1 GMD = 226.7767 IDR 1 IDR = 0.0044 GMD
16 mar 2025 1 GMD = 228.7237 IDR 1 IDR = 0.0044 GMD
17 mar 2025 1 GMD = 227.5013 IDR 1 IDR = 0.0044 GMD
18 mar 2025 1 GMD = 226.9599 IDR 1 IDR = 0.0044 GMD
19 mar 2025 1 GMD = 229.5081 IDR 1 IDR = 0.0044 GMD
20 mar 2025 1 GMD = 229.1719 IDR 1 IDR = 0.0044 GMD
21 mar 2025 1 GMD = 228.6301 IDR 1 IDR = 0.0044 GMD
22 mar 2025 1 GMD = 234.3985 IDR 1 IDR = 0.0043 GMD
23 mar 2025 1 GMD = 230.8112 IDR 1 IDR = 0.0043 GMD
24 mar 2025 1 GMD = 230.7966 IDR 1 IDR = 0.0043 GMD
25 mar 2025 1 GMD = 229.7689 IDR 1 IDR = 0.0044 GMD
26 mar 2025 1 GMD = 232.8282 IDR 1 IDR = 0.0043 GMD
27 mar 2025 1 GMD = 231.9753 IDR 1 IDR = 0.0043 GMD
28 mar 2025 1 GMD = 230.4105 IDR 1 IDR = 0.0043 GMD
29 mar 2025 1 GMD = 230.0449 IDR 1 IDR = 0.0043 GMD
30 mar 2025 1 GMD = 231.645 IDR 1 IDR = 0.0043 GMD
31 mar 2025 1 GMD = 232.8539 IDR 1 IDR = 0.0043 GMD

Apr 2025

DataGMD-IDRIDR-GMD
01 kwi 2025 1 GMD = 230.5515 IDR 1 IDR = 0.0043 GMD
02 kwi 2025 1 GMD = 232.1796 IDR 1 IDR = 0.0043 GMD
03 kwi 2025 1 GMD = 231.603 IDR 1 IDR = 0.0043 GMD
04 kwi 2025 1 GMD = 234.1316 IDR 1 IDR = 0.0043 GMD
05 kwi 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
06 kwi 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
07 kwi 2025 1 GMD = 237.0356 IDR 1 IDR = 0.0042 GMD
08 kwi 2025 1 GMD = 233.512 IDR 1 IDR = 0.0043 GMD
09 kwi 2025 1 GMD = 236.5021 IDR 1 IDR = 0.0042 GMD
10 kwi 2025 1 GMD = 235.0512 IDR 1 IDR = 0.0043 GMD
11 kwi 2025 1 GMD = 233.1075 IDR 1 IDR = 0.0043 GMD
12 kwi 2025 1 GMD = 234.9125 IDR 1 IDR = 0.0043 GMD
13 kwi 2025 1 GMD = 234.8491 IDR 1 IDR = 0.0043 GMD
14 kwi 2025 1 GMD = 234.814 IDR 1 IDR = 0.0043 GMD
15 kwi 2025 1 GMD = 235.2731 IDR 1 IDR = 0.0043 GMD
16 kwi 2025 1 GMD = 233.1441 IDR 1 IDR = 0.0043 GMD
17 kwi 2025 1 GMD = 235.9475 IDR 1 IDR = 0.0042 GMD
18 kwi 2025 1 GMD = 235.8543 IDR 1 IDR = 0.0042 GMD
19 kwi 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
20 kwi 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
21 kwi 2025 1 GMD = 235.8542 IDR 1 IDR = 0.0042 GMD
22 kwi 2025 1 GMD = 235.6258 IDR 1 IDR = 0.0042 GMD
23 kwi 2025 1 GMD = 237.6511 IDR 1 IDR = 0.0042 GMD
24 kwi 2025 1 GMD = 235.6153 IDR 1 IDR = 0.0042 GMD
25 kwi 2025 1 GMD = 235.723 IDR 1 IDR = 0.0042 GMD
26 kwi 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
27 kwi 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
28 kwi 2025 1 GMD = 233.5 IDR 1 IDR = 0.0043 GMD
29 kwi 2025 1 GMD = 236.0254 IDR 1 IDR = 0.0042 GMD
30 kwi 2025 1 GMD = 232.2943 IDR 1 IDR = 0.0043 GMD

May 2025

DataGMD-IDRIDR-GMD
01 maj 2025 1 GMD = 231.7636 IDR 1 IDR = 0.0043 GMD
02 maj 2025 1 GMD = 229.7937 IDR 1 IDR = 0.0044 GMD
03 maj 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
04 maj 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
05 maj 2025 1 GMD = 229.8381 IDR 1 IDR = 0.0044 GMD
06 maj 2025 1 GMD = 229.7584 IDR 1 IDR = 0.0044 GMD
07 maj 2025 1 GMD = 232.4191 IDR 1 IDR = 0.0043 GMD
08 maj 2025 1 GMD = 230.7004 IDR 1 IDR = 0.0043 GMD
09 maj 2025 1 GMD = 231.2753 IDR 1 IDR = 0.0043 GMD
10 maj 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
11 maj 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
12 maj 2025 1 GMD = 232.9786 IDR 1 IDR = 0.0043 GMD
13 maj 2025 1 GMD = 233.0792 IDR 1 IDR = 0.0043 GMD
14 maj 2025 1 GMD = 229.6352 IDR 1 IDR = 0.0044 GMD
15 maj 2025 1 GMD = 227.9513 IDR 1 IDR = 0.0044 GMD
16 maj 2025 1 GMD = 228.5743 IDR 1 IDR = 0.0044 GMD
17 maj 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
18 maj 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
19 maj 2025 1 GMD = 226.939 IDR 1 IDR = 0.0044 GMD
20 maj 2025 1 GMD = 226.5382 IDR 1 IDR = 0.0044 GMD
21 maj 2025 1 GMD = 225.4835 IDR 1 IDR = 0.0044 GMD
22 maj 2025 1 GMD = 226.8892 IDR 1 IDR = 0.0044 GMD
23 maj 2025 1 GMD = 225.3603 IDR 1 IDR = 0.0044 GMD
24 maj 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
25 maj 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
26 maj 2025 1 GMD = 225.7065 IDR 1 IDR = 0.0044 GMD
27 maj 2025 1 GMD = 226.153 IDR 1 IDR = 0.0044 GMD
28 maj 2025 1 GMD = 226.6206 IDR 1 IDR = 0.0044 GMD
29 maj 2025 1 GMD = 226.3533 IDR 1 IDR = 0.0044 GMD
30 maj 2025 1 GMD = 226.7344 IDR 1 IDR = 0.0044 GMD
31 maj 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD

Jun 2025

DataGMD-IDRIDR-GMD
01 cze 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD
02 cze 2025 1 GMD = 226.1003 IDR 1 IDR = 0.0044 GMD
03 cze 2025 1 GMD = 226.6485 IDR 1 IDR = 0.0044 GMD
04 cze 2025 1 GMD = 226.5869 IDR 1 IDR = 0.0044 GMD
05 cze 2025 1 GMD = 232.1425 IDR 1 IDR = 0.0043 GMD
06 cze 2025 1 GMD = 231.2645 IDR 1 IDR = 0.0043 GMD
07 cze 2025 1 GMD = 229.8066 IDR 1 IDR = 0.0044 GMD
08 cze 2025 1 GMD = 229.8066 IDR 1 IDR = 0.0044 GMD
09 cze 2025 1 GMD = 229.4286 IDR 1 IDR = 0.0044 GMD
10 cze 2025 1 GMD = 227.4804 IDR 1 IDR = 0.0044 GMD
11 cze 2025 1 GMD = 230.7323 IDR 1 IDR = 0.0043 GMD
12 cze 2025 1 GMD = 229.9489 IDR 1 IDR = 0.0043 GMD
13 cze 2025 1 GMD = 231.3521 IDR 1 IDR = 0.0043 GMD

Informacje nt. kursów wymiany GMD-IDR oraz IDR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats