currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-IDR oraz IDR-GMD – 2026

Kursy wymiany GMD-IDR oraz IDR-GMD – 2026

Kursy wymiany GMD-IDR oraz IDR-GMD

Sprawdź poniżej kurs wymiany GMD-IDR oraz IDR-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 232,8454 IDR
1 IDR = 0,0043 GMD

Jan 2026

DataGMD-IDRIDR-GMD
01 sty 2026 1 GMD = 225.5959 IDR 1 IDR = 0.0044 GMD
02 sty 2026 1 GMD = 225.8972 IDR 1 IDR = 0.0044 GMD
03 sty 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
04 sty 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
05 sty 2026 1 GMD = 226.1298 IDR 1 IDR = 0.0044 GMD
06 sty 2026 1 GMD = 228.1984 IDR 1 IDR = 0.0044 GMD
07 sty 2026 1 GMD = 228.0875 IDR 1 IDR = 0.0044 GMD
08 sty 2026 1 GMD = 230.6849 IDR 1 IDR = 0.0043 GMD
09 sty 2026 1 GMD = 229.2635 IDR 1 IDR = 0.0044 GMD
10 sty 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
11 sty 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
12 sty 2026 1 GMD = 228.1491 IDR 1 IDR = 0.0044 GMD
13 sty 2026 1 GMD = 229.4311 IDR 1 IDR = 0.0044 GMD
14 sty 2026 1 GMD = 229.5546 IDR 1 IDR = 0.0044 GMD
15 sty 2026 1 GMD = 231.3469 IDR 1 IDR = 0.0043 GMD
16 sty 2026 1 GMD = 230.1259 IDR 1 IDR = 0.0043 GMD
17 sty 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
18 sty 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
19 sty 2026 1 GMD = 229.4196 IDR 1 IDR = 0.0044 GMD
20 sty 2026 1 GMD = 228.9745 IDR 1 IDR = 0.0044 GMD
21 sty 2026 1 GMD = 230.0638 IDR 1 IDR = 0.0043 GMD
22 sty 2026 1 GMD = 229.5988 IDR 1 IDR = 0.0044 GMD
23 sty 2026 1 GMD = 230.8001 IDR 1 IDR = 0.0043 GMD
24 sty 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
25 sty 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
26 sty 2026 1 GMD = 229.7396 IDR 1 IDR = 0.0044 GMD
27 sty 2026 1 GMD = 227.607 IDR 1 IDR = 0.0044 GMD
28 sty 2026 1 GMD = 229.3696 IDR 1 IDR = 0.0044 GMD
29 sty 2026 1 GMD = 230.2409 IDR 1 IDR = 0.0043 GMD
30 sty 2026 1 GMD = 228.4485 IDR 1 IDR = 0.0044 GMD
31 sty 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD

Feb 2026

DataGMD-IDRIDR-GMD
01 lut 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD
02 lut 2026 1 GMD = 229.8835 IDR 1 IDR = 0.0044 GMD
03 lut 2026 1 GMD = 228.1155 IDR 1 IDR = 0.0044 GMD
04 lut 2026 1 GMD = 230.0826 IDR 1 IDR = 0.0043 GMD
05 lut 2026 1 GMD = 229.4119 IDR 1 IDR = 0.0044 GMD
06 lut 2026 1 GMD = 231.2135 IDR 1 IDR = 0.0043 GMD
07 lut 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
08 lut 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
09 lut 2026 1 GMD = 230.3846 IDR 1 IDR = 0.0043 GMD
10 lut 2026 1 GMD = 228.4254 IDR 1 IDR = 0.0044 GMD
11 lut 2026 1 GMD = 228.5056 IDR 1 IDR = 0.0044 GMD
12 lut 2026 1 GMD = 228.7885 IDR 1 IDR = 0.0044 GMD
13 lut 2026 1 GMD = 228.9658 IDR 1 IDR = 0.0044 GMD
14 lut 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
15 lut 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
16 lut 2026 1 GMD = 228.8308 IDR 1 IDR = 0.0044 GMD
17 lut 2026 1 GMD = 228.9276 IDR 1 IDR = 0.0044 GMD
18 lut 2026 1 GMD = 229.6862 IDR 1 IDR = 0.0044 GMD
19 lut 2026 1 GMD = 228.7435 IDR 1 IDR = 0.0044 GMD
20 lut 2026 1 GMD = 229.9051 IDR 1 IDR = 0.0043 GMD
21 lut 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
22 lut 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
23 lut 2026 1 GMD = 229.008 IDR 1 IDR = 0.0044 GMD
24 lut 2026 1 GMD = 229.0249 IDR 1 IDR = 0.0044 GMD
25 lut 2026 1 GMD = 230.3434 IDR 1 IDR = 0.0043 GMD
26 lut 2026 1 GMD = 229.7252 IDR 1 IDR = 0.0044 GMD
27 lut 2026 1 GMD = 230.2061 IDR 1 IDR = 0.0043 GMD
28 lut 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD

Mar 2026

DataGMD-IDRIDR-GMD
01 mar 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD
02 mar 2026 1 GMD = 232.8544 IDR 1 IDR = 0.0043 GMD
03 mar 2026 1 GMD = 231.6846 IDR 1 IDR = 0.0043 GMD
04 mar 2026 1 GMD = 231.0141 IDR 1 IDR = 0.0043 GMD
05 mar 2026 1 GMD = 230.1369 IDR 1 IDR = 0.0043 GMD
06 mar 2026 1 GMD = 231.0756 IDR 1 IDR = 0.0043 GMD
07 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
08 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
09 mar 2026 1 GMD = 230.628 IDR 1 IDR = 0.0043 GMD
10 mar 2026 1 GMD = 231.2071 IDR 1 IDR = 0.0043 GMD
11 mar 2026 1 GMD = 231.5755 IDR 1 IDR = 0.0043 GMD
12 mar 2026 1 GMD = 229.9215 IDR 1 IDR = 0.0043 GMD
13 mar 2026 1 GMD = 231.89 IDR 1 IDR = 0.0043 GMD
14 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
15 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
16 mar 2026 1 GMD = 230.9163 IDR 1 IDR = 0.0043 GMD
17 mar 2026 1 GMD = 230.9558 IDR 1 IDR = 0.0043 GMD
18 mar 2026 1 GMD = 230.9728 IDR 1 IDR = 0.0043 GMD
19 mar 2026 1 GMD = 229.1895 IDR 1 IDR = 0.0044 GMD
20 mar 2026 1 GMD = 228.6815 IDR 1 IDR = 0.0044 GMD
21 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
22 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
23 mar 2026 1 GMD = 230.3147 IDR 1 IDR = 0.0043 GMD
24 mar 2026 1 GMD = 231.3825 IDR 1 IDR = 0.0043 GMD
25 mar 2026 1 GMD = 229.454 IDR 1 IDR = 0.0044 GMD
26 mar 2026 1 GMD = 230.2095 IDR 1 IDR = 0.0043 GMD
27 mar 2026 1 GMD = 231.0387 IDR 1 IDR = 0.0043 GMD
28 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
29 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
30 mar 2026 1 GMD = 231.3287 IDR 1 IDR = 0.0043 GMD
31 mar 2026 1 GMD = 230.7148 IDR 1 IDR = 0.0043 GMD

Apr 2026

DataGMD-IDRIDR-GMD
01 kwi 2026 1 GMD = 228.7287 IDR 1 IDR = 0.0044 GMD
02 kwi 2026 1 GMD = 231.3327 IDR 1 IDR = 0.0043 GMD
03 kwi 2026 1 GMD = 229.5003 IDR 1 IDR = 0.0044 GMD
04 kwi 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
05 kwi 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
06 kwi 2026 1 GMD = 230.0682 IDR 1 IDR = 0.0043 GMD
07 kwi 2026 1 GMD = 232.1665 IDR 1 IDR = 0.0043 GMD
08 kwi 2026 1 GMD = 231.2667 IDR 1 IDR = 0.0043 GMD
09 kwi 2026 1 GMD = 234.2119 IDR 1 IDR = 0.0043 GMD
10 kwi 2026 1 GMD = 231.0244 IDR 1 IDR = 0.0043 GMD
11 kwi 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
12 kwi 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
13 kwi 2026 1 GMD = 233.0555 IDR 1 IDR = 0.0043 GMD
14 kwi 2026 1 GMD = 234.6374 IDR 1 IDR = 0.0043 GMD
15 kwi 2026 1 GMD = 233.3519 IDR 1 IDR = 0.0043 GMD
16 kwi 2026 1 GMD = 231.6229 IDR 1 IDR = 0.0043 GMD
17 kwi 2026 1 GMD = 235.3606 IDR 1 IDR = 0.0042 GMD
18 kwi 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
19 kwi 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
20 kwi 2026 1 GMD = 232.8998 IDR 1 IDR = 0.0043 GMD
21 kwi 2026 1 GMD = 234.6421 IDR 1 IDR = 0.0043 GMD
22 kwi 2026 1 GMD = 234.0107 IDR 1 IDR = 0.0043 GMD
23 kwi 2026 1 GMD = 236.9321 IDR 1 IDR = 0.0042 GMD
24 kwi 2026 1 GMD = 234.1952 IDR 1 IDR = 0.0043 GMD
25 kwi 2026 1 GMD = 234.7183 IDR 1 IDR = 0.0043 GMD
26 kwi 2026 1 GMD = 234.7183 IDR 1 IDR = 0.0043 GMD
27 kwi 2026 1 GMD = 234.1252 IDR 1 IDR = 0.0043 GMD
28 kwi 2026 1 GMD = 236.7452 IDR 1 IDR = 0.0042 GMD
29 kwi 2026 1 GMD = 236.0053 IDR 1 IDR = 0.0042 GMD
30 kwi 2026 1 GMD = 237.6279 IDR 1 IDR = 0.0042 GMD

May 2026

DataGMD-IDRIDR-GMD
01 maj 2026 1 GMD = 235.8827 IDR 1 IDR = 0.0042 GMD
02 maj 2026 1 GMD = 237.4557 IDR 1 IDR = 0.0042 GMD
03 maj 2026 1 GMD = 237.4557 IDR 1 IDR = 0.0042 GMD
04 maj 2026 1 GMD = 238.5058 IDR 1 IDR = 0.0042 GMD
05 maj 2026 1 GMD = 237.1557 IDR 1 IDR = 0.0042 GMD
06 maj 2026 1 GMD = 237.6447 IDR 1 IDR = 0.0042 GMD
07 maj 2026 1 GMD = 235.3394 IDR 1 IDR = 0.0042 GMD
08 maj 2026 1 GMD = 237.9381 IDR 1 IDR = 0.0042 GMD
09 maj 2026 1 GMD = 236.4155 IDR 1 IDR = 0.0042 GMD
10 maj 2026 1 GMD = 236.4155 IDR 1 IDR = 0.0042 GMD
11 maj 2026 1 GMD = 236.9501 IDR 1 IDR = 0.0042 GMD
12 maj 2026 1 GMD = 239.6821 IDR 1 IDR = 0.0042 GMD
13 maj 2026 1 GMD = 237.8514 IDR 1 IDR = 0.0042 GMD
14 maj 2026 1 GMD = 240.3943 IDR 1 IDR = 0.0042 GMD
15 maj 2026 1 GMD = 242.629 IDR 1 IDR = 0.0041 GMD
16 maj 2026 1 GMD = 242.7864 IDR 1 IDR = 0.0041 GMD
17 maj 2026 1 GMD = 242.7864 IDR 1 IDR = 0.0041 GMD
18 maj 2026 1 GMD = 243.9942 IDR 1 IDR = 0.0041 GMD
19 maj 2026 1 GMD = 241.0732 IDR 1 IDR = 0.0041 GMD
20 maj 2026 1 GMD = 242.454 IDR 1 IDR = 0.0041 GMD
21 maj 2026 1 GMD = 244.1705 IDR 1 IDR = 0.0041 GMD
22 maj 2026 1 GMD = 242.4799 IDR 1 IDR = 0.0041 GMD
23 maj 2026 1 GMD = 244.1057 IDR 1 IDR = 0.0041 GMD
24 maj 2026 1 GMD = 244.1057 IDR 1 IDR = 0.0041 GMD
25 maj 2026 1 GMD = 244.6299 IDR 1 IDR = 0.0041 GMD
26 maj 2026 1 GMD = 246.0923 IDR 1 IDR = 0.0041 GMD
27 maj 2026 1 GMD = 244.4649 IDR 1 IDR = 0.0041 GMD
28 maj 2026 1 GMD = 244.4939 IDR 1 IDR = 0.0041 GMD
29 maj 2026 1 GMD = 244.301 IDR 1 IDR = 0.0041 GMD
30 maj 2026 1 GMD = 245.8304 IDR 1 IDR = 0.0041 GMD
31 maj 2026 1 GMD = 245.8304 IDR 1 IDR = 0.0041 GMD

Jun 2026

DataGMD-IDRIDR-GMD
01 cze 2026 1 GMD = 245.8732 IDR 1 IDR = 0.0041 GMD
02 cze 2026 1 GMD = 244.438 IDR 1 IDR = 0.0041 GMD

Informacje nt. kursów wymiany GMD-IDR oraz IDR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats