> Kursy wymiany GMD-IQD oraz IQD-GMD – 2025

Kursy wymiany GMD-IQD oraz IQD-GMD – 2025

Kursy wymiany GMD-IQD oraz IQD-GMD

Sprawdź poniżej kurs wymiany GMD-IQD oraz IQD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 18,2475 IQD

1 IQD = 0,0548 GMD

1 rok 2 lata 3 lata

GMD na IQDIQD na GMD

Jan 2025

Data	GMD-IQD	IQD-GMD
01 sty 2025	1 GMD = 18.1829 IQD	1 IQD = 0.055 GMD
02 sty 2025	1 GMD = 18.196 IQD	1 IQD = 0.055 GMD
03 sty 2025	1 GMD = 18.0731 IQD	1 IQD = 0.0553 GMD
04 sty 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
05 sty 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
06 sty 2025	1 GMD = 18.0785 IQD	1 IQD = 0.0553 GMD
07 sty 2025	1 GMD = 18.3298 IQD	1 IQD = 0.0546 GMD
08 sty 2025	1 GMD = 18.6027 IQD	1 IQD = 0.0538 GMD
09 sty 2025	1 GMD = 18.4483 IQD	1 IQD = 0.0542 GMD
10 sty 2025	1 GMD = 18.3206 IQD	1 IQD = 0.0546 GMD
11 sty 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
12 sty 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
13 sty 2025	1 GMD = 18.3297 IQD	1 IQD = 0.0546 GMD
14 sty 2025	1 GMD = 18.2155 IQD	1 IQD = 0.0549 GMD
15 sty 2025	1 GMD = 18.3181 IQD	1 IQD = 0.0546 GMD
16 sty 2025	1 GMD = 18.3322 IQD	1 IQD = 0.0545 GMD
17 sty 2025	1 GMD = 18.4522 IQD	1 IQD = 0.0542 GMD
18 sty 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
19 sty 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
20 sty 2025	1 GMD = 18.0937 IQD	1 IQD = 0.0553 GMD
21 sty 2025	1 GMD = 18.0699 IQD	1 IQD = 0.0553 GMD
22 sty 2025	1 GMD = 17.9723 IQD	1 IQD = 0.0556 GMD
23 sty 2025	1 GMD = 17.9549 IQD	1 IQD = 0.0557 GMD
24 sty 2025	1 GMD = 18.2002 IQD	1 IQD = 0.0549 GMD
25 sty 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
26 sty 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
27 sty 2025	1 GMD = 18.0691 IQD	1 IQD = 0.0553 GMD
28 sty 2025	1 GMD = 17.831 IQD	1 IQD = 0.0561 GMD
29 sty 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
30 sty 2025	1 GMD = 18.1823 IQD	1 IQD = 0.055 GMD
31 sty 2025	1 GMD = 18.0609 IQD	1 IQD = 0.0554 GMD

Feb 2025

Data	GMD-IQD	IQD-GMD
01 lut 2025	1 GMD = 18.061 IQD	1 IQD = 0.0554 GMD
02 lut 2025	1 GMD = 18.0908 IQD	1 IQD = 0.0553 GMD
03 lut 2025	1 GMD = 18.0604 IQD	1 IQD = 0.0554 GMD
04 lut 2025	1 GMD = 18.0678 IQD	1 IQD = 0.0553 GMD
05 lut 2025	1 GMD = 18.2006 IQD	1 IQD = 0.0549 GMD
06 lut 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
07 lut 2025	1 GMD = 18.2069 IQD	1 IQD = 0.0549 GMD
08 lut 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
09 lut 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
10 lut 2025	1 GMD = 18.2097 IQD	1 IQD = 0.0549 GMD
11 lut 2025	1 GMD = 18.3092 IQD	1 IQD = 0.0546 GMD
12 lut 2025	1 GMD = 18.198 IQD	1 IQD = 0.055 GMD
13 lut 2025	1 GMD = 18.2781 IQD	1 IQD = 0.0547 GMD
14 lut 2025	1 GMD = 18.3287 IQD	1 IQD = 0.0546 GMD
15 lut 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
16 lut 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
17 lut 2025	1 GMD = 18.3217 IQD	1 IQD = 0.0546 GMD
18 lut 2025	1 GMD = 18.334 IQD	1 IQD = 0.0545 GMD
19 lut 2025	1 GMD = 18.1861 IQD	1 IQD = 0.055 GMD
20 lut 2025	1 GMD = 18.1643 IQD	1 IQD = 0.0551 GMD
21 lut 2025	1 GMD = 18.2037 IQD	1 IQD = 0.0549 GMD
22 lut 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
23 lut 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
24 lut 2025	1 GMD = 18.1901 IQD	1 IQD = 0.055 GMD
25 lut 2025	1 GMD = 18.3064 IQD	1 IQD = 0.0546 GMD
26 lut 2025	1 GMD = 18.1176 IQD	1 IQD = 0.0552 GMD
27 lut 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
28 lut 2025	1 GMD = 18.1487 IQD	1 IQD = 0.0551 GMD

Mar 2025

Data	GMD-IQD	IQD-GMD
01 mar 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
02 mar 2025	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
03 mar 2025	1 GMD = 18.3264 IQD	1 IQD = 0.0546 GMD
04 mar 2025	1 GMD = 18.3213 IQD	1 IQD = 0.0546 GMD
05 mar 2025	1 GMD = 18.1669 IQD	1 IQD = 0.055 GMD
06 mar 2025	1 GMD = 18.3229 IQD	1 IQD = 0.0546 GMD
07 mar 2025	1 GMD = 18.3305 IQD	1 IQD = 0.0546 GMD
08 mar 2025	1 GMD = 18.1587 IQD	1 IQD = 0.0551 GMD
09 mar 2025	1 GMD = 18.3429 IQD	1 IQD = 0.0545 GMD
10 mar 2025	1 GMD = 18.3263 IQD	1 IQD = 0.0546 GMD
11 mar 2025	1 GMD = 18.1814 IQD	1 IQD = 0.055 GMD
12 mar 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
13 mar 2025	1 GMD = 18.1926 IQD	1 IQD = 0.055 GMD
14 mar 2025	1 GMD = 18.1489 IQD	1 IQD = 0.0551 GMD
15 mar 2025	1 GMD = 18.1518 IQD	1 IQD = 0.0551 GMD
16 mar 2025	1 GMD = 18.3282 IQD	1 IQD = 0.0546 GMD
17 mar 2025	1 GMD = 18.2008 IQD	1 IQD = 0.0549 GMD
18 mar 2025	1 GMD = 18.1593 IQD	1 IQD = 0.0551 GMD
19 mar 2025	1 GMD = 18.1535 IQD	1 IQD = 0.0551 GMD
20 mar 2025	1 GMD = 18.167 IQD	1 IQD = 0.055 GMD
21 mar 2025	1 GMD = 18.1672 IQD	1 IQD = 0.055 GMD
22 mar 2025	1 GMD = 18.5355 IQD	1 IQD = 0.054 GMD
23 mar 2025	1 GMD = 18.3281 IQD	1 IQD = 0.0546 GMD
24 mar 2025	1 GMD = 18.3312 IQD	1 IQD = 0.0546 GMD
25 mar 2025	1 GMD = 18.1712 IQD	1 IQD = 0.055 GMD
26 mar 2025	1 GMD = 18.3695 IQD	1 IQD = 0.0544 GMD
27 mar 2025	1 GMD = 18.3114 IQD	1 IQD = 0.0546 GMD
28 mar 2025	1 GMD = 18.1928 IQD	1 IQD = 0.055 GMD
29 mar 2025	1 GMD = 18.1758 IQD	1 IQD = 0.055 GMD
30 mar 2025	1 GMD = 18.328 IQD	1 IQD = 0.0546 GMD
31 mar 2025	1 GMD = 18.32 IQD	1 IQD = 0.0546 GMD

Apr 2025

Data	GMD-IQD	IQD-GMD
01 kwi 2025	1 GMD = 18.0883 IQD	1 IQD = 0.0553 GMD
02 kwi 2025	1 GMD = 18.1883 IQD	1 IQD = 0.055 GMD
03 kwi 2025	1 GMD = 18.1192 IQD	1 IQD = 0.0552 GMD
04 kwi 2025	1 GMD = 18.2748 IQD	1 IQD = 0.0547 GMD
05 kwi 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
06 kwi 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
07 kwi 2025	1 GMD = 18.3294 IQD	1 IQD = 0.0546 GMD
08 kwi 2025	1 GMD = 18.18 IQD	1 IQD = 0.055 GMD
09 kwi 2025	1 GMD = 18.3078 IQD	1 IQD = 0.0546 GMD
10 kwi 2025	1 GMD = 18.1363 IQD	1 IQD = 0.0551 GMD
11 kwi 2025	1 GMD = 18.1202 IQD	1 IQD = 0.0552 GMD
12 kwi 2025	1 GMD = 18.2822 IQD	1 IQD = 0.0547 GMD
13 kwi 2025	1 GMD = 18.3244 IQD	1 IQD = 0.0546 GMD
14 kwi 2025	1 GMD = 18.3252 IQD	1 IQD = 0.0546 GMD
15 kwi 2025	1 GMD = 18.3384 IQD	1 IQD = 0.0545 GMD
16 kwi 2025	1 GMD = 18.1638 IQD	1 IQD = 0.0551 GMD
17 kwi 2025	1 GMD = 18.3116 IQD	1 IQD = 0.0546 GMD
18 kwi 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
19 kwi 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
20 kwi 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
21 kwi 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
22 kwi 2025	1 GMD = 18.3203 IQD	1 IQD = 0.0546 GMD
23 kwi 2025	1 GMD = 18.4486 IQD	1 IQD = 0.0542 GMD
24 kwi 2025	1 GMD = 18.3073 IQD	1 IQD = 0.0546 GMD
25 kwi 2025	1 GMD = 18.3225 IQD	1 IQD = 0.0546 GMD
26 kwi 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
27 kwi 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
28 kwi 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
29 kwi 2025	1 GMD = 18.4459 IQD	1 IQD = 0.0542 GMD
30 kwi 2025	1 GMD = 18.3165 IQD	1 IQD = 0.0546 GMD

May 2025

Data	GMD-IQD	IQD-GMD
01 maj 2025	1 GMD = 18.3736 IQD	1 IQD = 0.0544 GMD
02 maj 2025	1 GMD = 18.3242 IQD	1 IQD = 0.0546 GMD
03 maj 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
04 maj 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
05 maj 2025	1 GMD = 18.303 IQD	1 IQD = 0.0546 GMD
06 maj 2025	1 GMD = 18.3177 IQD	1 IQD = 0.0546 GMD
07 maj 2025	1 GMD = 18.4505 IQD	1 IQD = 0.0542 GMD
08 maj 2025	1 GMD = 18.3035 IQD	1 IQD = 0.0546 GMD
09 maj 2025	1 GMD = 18.315 IQD	1 IQD = 0.0546 GMD
10 maj 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
11 maj 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
12 maj 2025	1 GMD = 18.2858 IQD	1 IQD = 0.0547 GMD
13 maj 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
14 maj 2025	1 GMD = 18.2176 IQD	1 IQD = 0.0549 GMD
15 maj 2025	1 GMD = 18.0822 IQD	1 IQD = 0.0553 GMD
16 maj 2025	1 GMD = 18.1867 IQD	1 IQD = 0.055 GMD
17 maj 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
18 maj 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
19 maj 2025	1 GMD = 18.0683 IQD	1 IQD = 0.0553 GMD
20 maj 2025	1 GMD = 18.0617 IQD	1 IQD = 0.0554 GMD
21 maj 2025	1 GMD = 18.0641 IQD	1 IQD = 0.0554 GMD
22 maj 2025	1 GMD = 18.1742 IQD	1 IQD = 0.055 GMD
23 maj 2025	1 GMD = 18.2003 IQD	1 IQD = 0.0549 GMD
24 maj 2025	1 GMD = 18.1641 IQD	1 IQD = 0.0551 GMD
25 maj 2025	1 GMD = 18.1641 IQD	1 IQD = 0.0551 GMD
26 maj 2025	1 GMD = 18.1956 IQD	1 IQD = 0.055 GMD
27 maj 2025	1 GMD = 18.1921 IQD	1 IQD = 0.055 GMD
28 maj 2025	1 GMD = 18.1998 IQD	1 IQD = 0.0549 GMD
29 maj 2025	1 GMD = 18.2016 IQD	1 IQD = 0.0549 GMD
30 maj 2025	1 GMD = 18.1839 IQD	1 IQD = 0.055 GMD
31 maj 2025	1 GMD = 18.1838 IQD	1 IQD = 0.055 GMD

Jun 2025

Data	GMD-IQD	IQD-GMD
01 cze 2025	1 GMD = 18.1838 IQD	1 IQD = 0.055 GMD
02 cze 2025	1 GMD = 18.1815 IQD	1 IQD = 0.055 GMD
03 cze 2025	1 GMD = 18.203 IQD	1 IQD = 0.0549 GMD
04 cze 2025	1 GMD = 18.1868 IQD	1 IQD = 0.055 GMD
05 cze 2025	1 GMD = 18.7168 IQD	1 IQD = 0.0534 GMD
06 cze 2025	1 GMD = 18.5817 IQD	1 IQD = 0.0538 GMD
07 cze 2025	1 GMD = 18.482 IQD	1 IQD = 0.0541 GMD
08 cze 2025	1 GMD = 18.482 IQD	1 IQD = 0.0541 GMD
09 cze 2025	1 GMD = 18.4515 IQD	1 IQD = 0.0542 GMD
10 cze 2025	1 GMD = 18.3122 IQD	1 IQD = 0.0546 GMD
11 cze 2025	1 GMD = 18.5881 IQD	1 IQD = 0.0538 GMD
12 cze 2025	1 GMD = 18.5778 IQD	1 IQD = 0.0538 GMD
13 cze 2025	1 GMD = 18.5909 IQD	1 IQD = 0.0538 GMD

Informacje nt. kursów wymiany GMD-IQD oraz IQD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości