currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-IQD oraz IQD-GMD – 2026

Kursy wymiany GMD-IQD oraz IQD-GMD – 2026

Kursy wymiany GMD-IQD oraz IQD-GMD

Sprawdź poniżej kurs wymiany GMD-IQD oraz IQD-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 17,8593 IQD
1 IQD = 0,056 GMD

Jan 2026

DataGMD-IQDIQD-GMD
01 sty 2026 1 GMD = 17.7158 IQD 1 IQD = 0.0564 GMD
02 sty 2026 1 GMD = 17.7003 IQD 1 IQD = 0.0565 GMD
03 sty 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
04 sty 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
05 sty 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
06 sty 2026 1 GMD = 17.8125 IQD 1 IQD = 0.0561 GMD
07 sty 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
08 sty 2026 1 GMD = 17.9528 IQD 1 IQD = 0.0557 GMD
09 sty 2026 1 GMD = 17.8274 IQD 1 IQD = 0.0561 GMD
10 sty 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
11 sty 2026 1 GMD = 17.7179 IQD 1 IQD = 0.0564 GMD
12 sty 2026 1 GMD = 17.6956 IQD 1 IQD = 0.0565 GMD
13 sty 2026 1 GMD = 17.8256 IQD 1 IQD = 0.0561 GMD
14 sty 2026 1 GMD = 17.8229 IQD 1 IQD = 0.0561 GMD
15 sty 2026 1 GMD = 17.9408 IQD 1 IQD = 0.0557 GMD
16 sty 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
17 sty 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
18 sty 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
19 sty 2026 1 GMD = 17.6972 IQD 1 IQD = 0.0565 GMD
20 sty 2026 1 GMD = 17.6949 IQD 1 IQD = 0.0565 GMD
21 sty 2026 1 GMD = 17.8122 IQD 1 IQD = 0.0561 GMD
22 sty 2026 1 GMD = 17.8188 IQD 1 IQD = 0.0561 GMD
23 sty 2026 1 GMD = 17.9401 IQD 1 IQD = 0.0557 GMD
24 sty 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
25 sty 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
26 sty 2026 1 GMD = 17.9467 IQD 1 IQD = 0.0557 GMD
27 sty 2026 1 GMD = 17.8 IQD 1 IQD = 0.0562 GMD
28 sty 2026 1 GMD = 17.936 IQD 1 IQD = 0.0558 GMD
29 sty 2026 1 GMD = 17.955 IQD 1 IQD = 0.0557 GMD
30 sty 2026 1 GMD = 17.8269 IQD 1 IQD = 0.0561 GMD
31 sty 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD

Feb 2026

DataGMD-IQDIQD-GMD
01 lut 2026 1 GMD = 18.0891 IQD 1 IQD = 0.0553 GMD
02 lut 2026 1 GMD = 17.9643 IQD 1 IQD = 0.0557 GMD
03 lut 2026 1 GMD = 17.8152 IQD 1 IQD = 0.0561 GMD
04 lut 2026 1 GMD = 17.9366 IQD 1 IQD = 0.0558 GMD
05 lut 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
06 lut 2026 1 GMD = 17.9458 IQD 1 IQD = 0.0557 GMD
07 lut 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD
08 lut 2026 1 GMD = 17.8929 IQD 1 IQD = 0.0559 GMD
09 lut 2026 1 GMD = 17.9344 IQD 1 IQD = 0.0558 GMD
10 lut 2026 1 GMD = 17.8169 IQD 1 IQD = 0.0561 GMD
11 lut 2026 1 GMD = 17.8271 IQD 1 IQD = 0.0561 GMD
12 lut 2026 1 GMD = 17.8248 IQD 1 IQD = 0.0561 GMD
13 lut 2026 1 GMD = 17.8242 IQD 1 IQD = 0.0561 GMD
14 lut 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
15 lut 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
16 lut 2026 1 GMD = 17.8288 IQD 1 IQD = 0.0561 GMD
17 lut 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
18 lut 2026 1 GMD = 17.8174 IQD 1 IQD = 0.0561 GMD
19 lut 2026 1 GMD = 17.7124 IQD 1 IQD = 0.0565 GMD
20 lut 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
21 lut 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
22 lut 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
23 lut 2026 1 GMD = 17.8033 IQD 1 IQD = 0.0562 GMD
24 lut 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
25 lut 2026 1 GMD = 17.9349 IQD 1 IQD = 0.0558 GMD
26 lut 2026 1 GMD = 17.9417 IQD 1 IQD = 0.0557 GMD
27 lut 2026 1 GMD = 17.9362 IQD 1 IQD = 0.0558 GMD
28 lut 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD

Mar 2026

DataGMD-IQDIQD-GMD
01 mar 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD
02 mar 2026 1 GMD = 18.0895 IQD 1 IQD = 0.0553 GMD
03 mar 2026 1 GMD = 17.9386 IQD 1 IQD = 0.0557 GMD
04 mar 2026 1 GMD = 17.9296 IQD 1 IQD = 0.0558 GMD
05 mar 2026 1 GMD = 17.82 IQD 1 IQD = 0.0561 GMD
06 mar 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
07 mar 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
08 mar 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
09 mar 2026 1 GMD = 17.8238 IQD 1 IQD = 0.0561 GMD
10 mar 2026 1 GMD = 17.9603 IQD 1 IQD = 0.0557 GMD
11 mar 2026 1 GMD = 17.9416 IQD 1 IQD = 0.0557 GMD
12 mar 2026 1 GMD = 17.8422 IQD 1 IQD = 0.056 GMD
13 mar 2026 1 GMD = 17.9527 IQD 1 IQD = 0.0557 GMD
14 mar 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
15 mar 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
16 mar 2026 1 GMD = 17.8196 IQD 1 IQD = 0.0561 GMD
17 mar 2026 1 GMD = 17.8066 IQD 1 IQD = 0.0562 GMD
18 mar 2026 1 GMD = 17.851 IQD 1 IQD = 0.056 GMD
19 mar 2026 1 GMD = 17.71 IQD 1 IQD = 0.0565 GMD
20 mar 2026 1 GMD = 17.6979 IQD 1 IQD = 0.0565 GMD
21 mar 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
22 mar 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
23 mar 2026 1 GMD = 17.7973 IQD 1 IQD = 0.0562 GMD
24 mar 2026 1 GMD = 17.9492 IQD 1 IQD = 0.0557 GMD
25 mar 2026 1 GMD = 17.8332 IQD 1 IQD = 0.0561 GMD
26 mar 2026 1 GMD = 17.8121 IQD 1 IQD = 0.0561 GMD
27 mar 2026 1 GMD = 17.8252 IQD 1 IQD = 0.0561 GMD
28 mar 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
29 mar 2026 1 GMD = 17.7637 IQD 1 IQD = 0.0563 GMD
30 mar 2026 1 GMD = 17.8206 IQD 1 IQD = 0.0561 GMD
31 mar 2026 1 GMD = 17.8095 IQD 1 IQD = 0.0561 GMD

Apr 2026

DataGMD-IQDIQD-GMD
01 kwi 2026 1 GMD = 17.6983 IQD 1 IQD = 0.0565 GMD
02 kwi 2026 1 GMD = 17.8257 IQD 1 IQD = 0.0561 GMD
03 kwi 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
04 kwi 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
05 kwi 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
06 kwi 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
07 kwi 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
08 kwi 2026 1 GMD = 17.8119 IQD 1 IQD = 0.0561 GMD
09 kwi 2026 1 GMD = 17.9345 IQD 1 IQD = 0.0558 GMD
10 kwi 2026 1 GMD = 17.6965 IQD 1 IQD = 0.0565 GMD
11 kwi 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
12 kwi 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
13 kwi 2026 1 GMD = 17.8143 IQD 1 IQD = 0.0561 GMD
14 kwi 2026 1 GMD = 17.9405 IQD 1 IQD = 0.0557 GMD
15 kwi 2026 1 GMD = 17.8227 IQD 1 IQD = 0.0561 GMD
16 kwi 2026 1 GMD = 17.6937 IQD 1 IQD = 0.0565 GMD
17 kwi 2026 1 GMD = 17.9414 IQD 1 IQD = 0.0557 GMD
18 kwi 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
19 kwi 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
20 kwi 2026 1 GMD = 17.8191 IQD 1 IQD = 0.0561 GMD
21 kwi 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
22 kwi 2026 1 GMD = 17.8335 IQD 1 IQD = 0.0561 GMD
23 kwi 2026 1 GMD = 18.0065 IQD 1 IQD = 0.0555 GMD
24 kwi 2026 1 GMD = 17.816 IQD 1 IQD = 0.0561 GMD
25 kwi 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
26 kwi 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
27 kwi 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
28 kwi 2026 1 GMD = 17.9409 IQD 1 IQD = 0.0557 GMD
29 kwi 2026 1 GMD = 17.8304 IQD 1 IQD = 0.0561 GMD
30 kwi 2026 1 GMD = 17.9486 IQD 1 IQD = 0.0557 GMD

May 2026

DataGMD-IQDIQD-GMD
01 maj 2026 1 GMD = 17.8226 IQD 1 IQD = 0.0561 GMD
02 maj 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
03 maj 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
04 maj 2026 1 GMD = 17.9482 IQD 1 IQD = 0.0557 GMD
05 maj 2026 1 GMD = 17.8293 IQD 1 IQD = 0.0561 GMD
06 maj 2026 1 GMD = 17.948 IQD 1 IQD = 0.0557 GMD
07 maj 2026 1 GMD = 17.8282 IQD 1 IQD = 0.0561 GMD
08 maj 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
09 maj 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
10 maj 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
11 maj 2026 1 GMD = 17.8236 IQD 1 IQD = 0.0561 GMD
12 maj 2026 1 GMD = 17.9438 IQD 1 IQD = 0.0557 GMD
13 maj 2026 1 GMD = 17.8219 IQD 1 IQD = 0.0561 GMD
14 maj 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
15 maj 2026 1 GMD = 18.077 IQD 1 IQD = 0.0553 GMD
16 maj 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
17 maj 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
18 maj 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
19 maj 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
20 maj 2026 1 GMD = 17.9501 IQD 1 IQD = 0.0557 GMD
21 maj 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
22 maj 2026 1 GMD = 17.9501 IQD 1 IQD = 0.0557 GMD
23 maj 2026 1 GMD = 18.0497 IQD 1 IQD = 0.0554 GMD
24 maj 2026 1 GMD = 18.0497 IQD 1 IQD = 0.0554 GMD
25 maj 2026 1 GMD = 18.0676 IQD 1 IQD = 0.0553 GMD
26 maj 2026 1 GMD = 18.0682 IQD 1 IQD = 0.0553 GMD
27 maj 2026 1 GMD = 17.9449 IQD 1 IQD = 0.0557 GMD
28 maj 2026 1 GMD = 17.9382 IQD 1 IQD = 0.0557 GMD
29 maj 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
30 maj 2026 1 GMD = 18.068 IQD 1 IQD = 0.0553 GMD
31 maj 2026 1 GMD = 18.068 IQD 1 IQD = 0.0553 GMD

Jun 2026

DataGMD-IQDIQD-GMD
01 cze 2026 1 GMD = 18.0709 IQD 1 IQD = 0.0553 GMD
02 cze 2026 1 GMD = 17.9483 IQD 1 IQD = 0.0557 GMD

Informacje nt. kursów wymiany GMD-IQD oraz IQD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats