currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-ISK oraz ISK-GMD – 2025

Kursy wymiany GMD-ISK oraz ISK-GMD – 2025

Kursy wymiany GMD-ISK oraz ISK-GMD

Sprawdź poniżej kurs wymiany GMD-ISK oraz ISK-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 1,9189 ISK
1 ISK = 0,5211 GMD
GMD na ISKISK na GMD
1,8566 Data: 4.8 1,8504 Data: 4.7 1,8484 Data: 4.6 1,8484 Data: 4.5 1,8283 Data: 4.4 1,8344 Data: 4.3 1,8475 Data: 4.2 1,8287 Data: 4.1 1,8417 Data: 3.31 1,8461 Data: 3.30 1,8253 Data: 3.29 1,8360 Data: 3.28 1,8453 Data: 3.27 1,8613 Data: 3.26 1,8512 Data: 3.25 1,8634 Data: 3.24 1,8634 Data: 3.23 1,8893 Data: 3.22 1,8448 Data: 3.21 1,8501 Data: 3.20 1,8499 Data: 3.19 1,8558 Data: 3.18 1,8629 Data: 3.17 1,8743 Data: 3.16 1,8675 Data: 3.15 1,8667 Data: 3.14 1,8686 Data: 3.13 1,8674 Data: 3.12 1,8781 Data: 3.11 1,8987 Data: 3.10 1,8988 Data: 3.9 1,8794 Data: 3.8 1,8964 Data: 3.7 1,9031 Data: 3.6 1,9028 Data: 3.5 1,9368 Data: 3.4 1,9608 Data: 3.3 1,9608 Data: 3.2 1,9608 Data: 3.1 1,9352 Data: 2.28 1,9418 Data: 2.27 1,9219 Data: 2.26 1,9423 Data: 2.25 1,9265 Data: 2.24 1,9344 Data: 2.23 1,9344 Data: 2.22 1,9303 Data: 2.21 1,9501 Data: 2.20 1,9488 Data: 2.19 1,9622 Data: 2.18 1,9612 Data: 2.17 1,9586 Data: 2.16 1,9586 Data: 2.15 1,9671 Data: 2.14 1,9768 Data: 2.13 1,9600 Data: 2.12 1,9846 Data: 2.11 1,9736 Data: 2.10 1,9719 Data: 2.9 1,9719 Data: 2.8 1,9628 Data: 2.7 1,9656 Data: 2.6 1,9574 Data: 2.5 1,9606 Data: 2.4 1,9609 Data: 2.3 1,9525 Data: 2.2 1,9525 Data: 2.1 1,9486 Data: 1.31 1,9510 Data: 1.30 1,9451 Data: 1.29 1,9068 Data: 1.28 1,9197 Data: 1.27 1,9231 Data: 1.26 1,9231 Data: 1.25 1,9367 Data: 1.24 1,9201 Data: 1.23 1,9353 Data: 1.22 1,9434 Data: 1.21 1,9421 Data: 1.20 1,9538 Data: 1.19 1,9538 Data: 1.18 1,9852 Data: 1.17 1,9729 Data: 1.16 1,9642 Data: 1.15 1,9601 Data: 1.14 1,9817 Data: 1.13 1,9753 Data: 1.12 1,9753 Data: 1.11 1,9635 Data: 1.10 1,9815 Data: 1.9 2,0000 Data: 1.8 1,9609 Data: 1.7 1,9149 Data: 1.6 1,9279 Data: 1.5 1,9279 Data: 1.4 1,9296 Data: 1.3 1,9358 Data: 1.2 1,9207 Data: 1.1 1,8566 Data: 4.8 1,8504 Data: 4.7 1,8484 Data: 4.6 1,8484 Data: 4.5 1,8283 Data: 4.4 1,8344 Data: 4.3 1,8475 Data: 4.2 1,8287 Data: 4.1 1,8417 Data: 3.31 1,8461 Data: 3.30 1,8253 Data: 3.29 1,8360 Data: 3.28 1,8453 Data: 3.27 1,8613 Data: 3.26 1,8512 Data: 3.25 1,8634 Data: 3.24 1,8634 Data: 3.23 1,8893 Data: 3.22 1,8448 Data: 3.21 1,8501 Data: 3.20 1,8499 Data: 3.19 1,8558 Data: 3.18 1,8629 Data: 3.17 1,8743 Data: 3.16 1,8675 Data: 3.15 1,8667 Data: 3.14 1,8686 Data: 3.13 1,8674 Data: 3.12 1,8781 Data: 3.11 1,8987 Data: 3.10 1,8988 Data: 3.9 1,8794 Data: 3.8 1,8964 Data: 3.7 1,9031 Data: 3.6 1,9028 Data: 3.5 1,9368 Data: 3.4 1,9608 Data: 3.3 1,9608 Data: 3.2 1,9608 Data: 3.1 1,9352 Data: 2.28 1,9418 Data: 2.27 1,9219 Data: 2.26 1,9423 Data: 2.25 1,9265 Data: 2.24 1,9344 Data: 2.23 1,9344 Data: 2.22 1,9303 Data: 2.21 1,9501 Data: 2.20 1,9488 Data: 2.19 1,9622 Data: 2.18 1,9612 Data: 2.17 1,9586 Data: 2.16 1,9586 Data: 2.15 1,9671 Data: 2.14 1,9768 Data: 2.13 1,9600 Data: 2.12 1,9846 Data: 2.11 1,9736 Data: 2.10 1,9719 Data: 2.9 1,9719 Data: 2.8 1,9628 Data: 2.7 1,9656 Data: 2.6 1,9574 Data: 2.5 1,9606 Data: 2.4 1,9609 Data: 2.3 1,9525 Data: 2.2 1,9525 Data: 2.1 1,9486 Data: 1.31 1,9510 Data: 1.30 1,9451 Data: 1.29 1,9068 Data: 1.28 1,9197 Data: 1.27 1,9231 Data: 1.26 1,9231 Data: 1.25 1,9367 Data: 1.24 1,9201 Data: 1.23 1,9353 Data: 1.22 1,9434 Data: 1.21 1,9421 Data: 1.20 1,9538 Data: 1.19 1,9538 Data: 1.18 1,9852 Data: 1.17 1,9729 Data: 1.16 1,9642 Data: 1.15 1,9601 Data: 1.14 1,9817 Data: 1.13 1,9753 Data: 1.12 1,9753 Data: 1.11 1,9635 Data: 1.10 1,9815 Data: 1.9 2,0000 Data: 1.8 1,9609 Data: 1.7 1,9149 Data: 1.6 1,9279 Data: 1.5 1,9279 Data: 1.4 1,9296 Data: 1.3 1,9358 Data: 1.2 1,9207 Data: 1.1

Jan 2025

DataGMD-ISKISK-GMD
01 sty 2025 1 GMD = 1.9207 ISK 1 ISK = 0.5206 GMD
02 sty 2025 1 GMD = 1.9358 ISK 1 ISK = 0.5166 GMD
03 sty 2025 1 GMD = 1.9296 ISK 1 ISK = 0.5182 GMD
04 sty 2025 1 GMD = 1.9279 ISK 1 ISK = 0.5187 GMD
05 sty 2025 1 GMD = 1.9279 ISK 1 ISK = 0.5187 GMD
06 sty 2025 1 GMD = 1.9149 ISK 1 ISK = 0.5222 GMD
07 sty 2025 1 GMD = 1.9609 ISK 1 ISK = 0.51 GMD
08 sty 2025 1 GMD = 2 ISK 1 ISK = 0.5 GMD
09 sty 2025 1 GMD = 1.9815 ISK 1 ISK = 0.5047 GMD
10 sty 2025 1 GMD = 1.9635 ISK 1 ISK = 0.5093 GMD
11 sty 2025 1 GMD = 1.9753 ISK 1 ISK = 0.5063 GMD
12 sty 2025 1 GMD = 1.9753 ISK 1 ISK = 0.5063 GMD
13 sty 2025 1 GMD = 1.9817 ISK 1 ISK = 0.5046 GMD
14 sty 2025 1 GMD = 1.9601 ISK 1 ISK = 0.5102 GMD
15 sty 2025 1 GMD = 1.9642 ISK 1 ISK = 0.5091 GMD
16 sty 2025 1 GMD = 1.9729 ISK 1 ISK = 0.5069 GMD
17 sty 2025 1 GMD = 1.9852 ISK 1 ISK = 0.5037 GMD
18 sty 2025 1 GMD = 1.9538 ISK 1 ISK = 0.5118 GMD
19 sty 2025 1 GMD = 1.9538 ISK 1 ISK = 0.5118 GMD
20 sty 2025 1 GMD = 1.9421 ISK 1 ISK = 0.5149 GMD
21 sty 2025 1 GMD = 1.9434 ISK 1 ISK = 0.5146 GMD
22 sty 2025 1 GMD = 1.9353 ISK 1 ISK = 0.5167 GMD
23 sty 2025 1 GMD = 1.9201 ISK 1 ISK = 0.5208 GMD
24 sty 2025 1 GMD = 1.9367 ISK 1 ISK = 0.5163 GMD
25 sty 2025 1 GMD = 1.9231 ISK 1 ISK = 0.52 GMD
26 sty 2025 1 GMD = 1.9231 ISK 1 ISK = 0.52 GMD
27 sty 2025 1 GMD = 1.9197 ISK 1 ISK = 0.5209 GMD
28 sty 2025 1 GMD = 1.9068 ISK 1 ISK = 0.5244 GMD
29 sty 2025 1 GMD = 1.9451 ISK 1 ISK = 0.5141 GMD
30 sty 2025 1 GMD = 1.951 ISK 1 ISK = 0.5126 GMD
31 sty 2025 1 GMD = 1.9486 ISK 1 ISK = 0.5132 GMD

Feb 2025

DataGMD-ISKISK-GMD
01 lut 2025 1 GMD = 1.9525 ISK 1 ISK = 0.5122 GMD
02 lut 2025 1 GMD = 1.9525 ISK 1 ISK = 0.5122 GMD
03 lut 2025 1 GMD = 1.9609 ISK 1 ISK = 0.51 GMD
04 lut 2025 1 GMD = 1.9606 ISK 1 ISK = 0.51 GMD
05 lut 2025 1 GMD = 1.9574 ISK 1 ISK = 0.5109 GMD
06 lut 2025 1 GMD = 1.9656 ISK 1 ISK = 0.5088 GMD
07 lut 2025 1 GMD = 1.9628 ISK 1 ISK = 0.5095 GMD
08 lut 2025 1 GMD = 1.9719 ISK 1 ISK = 0.5071 GMD
09 lut 2025 1 GMD = 1.9719 ISK 1 ISK = 0.5071 GMD
10 lut 2025 1 GMD = 1.9736 ISK 1 ISK = 0.5067 GMD
11 lut 2025 1 GMD = 1.9846 ISK 1 ISK = 0.5039 GMD
12 lut 2025 1 GMD = 1.96 ISK 1 ISK = 0.5102 GMD
13 lut 2025 1 GMD = 1.9768 ISK 1 ISK = 0.5059 GMD
14 lut 2025 1 GMD = 1.9671 ISK 1 ISK = 0.5084 GMD
15 lut 2025 1 GMD = 1.9586 ISK 1 ISK = 0.5106 GMD
16 lut 2025 1 GMD = 1.9586 ISK 1 ISK = 0.5106 GMD
17 lut 2025 1 GMD = 1.9612 ISK 1 ISK = 0.5099 GMD
18 lut 2025 1 GMD = 1.9622 ISK 1 ISK = 0.5096 GMD
19 lut 2025 1 GMD = 1.9488 ISK 1 ISK = 0.5131 GMD
20 lut 2025 1 GMD = 1.9501 ISK 1 ISK = 0.5128 GMD
21 lut 2025 1 GMD = 1.9303 ISK 1 ISK = 0.5181 GMD
22 lut 2025 1 GMD = 1.9344 ISK 1 ISK = 0.5169 GMD
23 lut 2025 1 GMD = 1.9344 ISK 1 ISK = 0.5169 GMD
24 lut 2025 1 GMD = 1.9265 ISK 1 ISK = 0.5191 GMD
25 lut 2025 1 GMD = 1.9423 ISK 1 ISK = 0.5149 GMD
26 lut 2025 1 GMD = 1.9219 ISK 1 ISK = 0.5203 GMD
27 lut 2025 1 GMD = 1.9418 ISK 1 ISK = 0.515 GMD
28 lut 2025 1 GMD = 1.9352 ISK 1 ISK = 0.5167 GMD

Mar 2025

DataGMD-ISKISK-GMD
01 mar 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
02 mar 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
03 mar 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
04 mar 2025 1 GMD = 1.9368 ISK 1 ISK = 0.5163 GMD
05 mar 2025 1 GMD = 1.9028 ISK 1 ISK = 0.5256 GMD
06 mar 2025 1 GMD = 1.9031 ISK 1 ISK = 0.5254 GMD
07 mar 2025 1 GMD = 1.8964 ISK 1 ISK = 0.5273 GMD
08 mar 2025 1 GMD = 1.8794 ISK 1 ISK = 0.5321 GMD
09 mar 2025 1 GMD = 1.8988 ISK 1 ISK = 0.5267 GMD
10 mar 2025 1 GMD = 1.8987 ISK 1 ISK = 0.5267 GMD
11 mar 2025 1 GMD = 1.8781 ISK 1 ISK = 0.5325 GMD
12 mar 2025 1 GMD = 1.8674 ISK 1 ISK = 0.5355 GMD
13 mar 2025 1 GMD = 1.8686 ISK 1 ISK = 0.5352 GMD
14 mar 2025 1 GMD = 1.8667 ISK 1 ISK = 0.5357 GMD
15 mar 2025 1 GMD = 1.8675 ISK 1 ISK = 0.5355 GMD
16 mar 2025 1 GMD = 1.8743 ISK 1 ISK = 0.5335 GMD
17 mar 2025 1 GMD = 1.8629 ISK 1 ISK = 0.5368 GMD
18 mar 2025 1 GMD = 1.8558 ISK 1 ISK = 0.5388 GMD
19 mar 2025 1 GMD = 1.8499 ISK 1 ISK = 0.5406 GMD
20 mar 2025 1 GMD = 1.8501 ISK 1 ISK = 0.5405 GMD
21 mar 2025 1 GMD = 1.8448 ISK 1 ISK = 0.5421 GMD
22 mar 2025 1 GMD = 1.8893 ISK 1 ISK = 0.5293 GMD
23 mar 2025 1 GMD = 1.8634 ISK 1 ISK = 0.5366 GMD
24 mar 2025 1 GMD = 1.8634 ISK 1 ISK = 0.5367 GMD
25 mar 2025 1 GMD = 1.8512 ISK 1 ISK = 0.5402 GMD
26 mar 2025 1 GMD = 1.8613 ISK 1 ISK = 0.5373 GMD
27 mar 2025 1 GMD = 1.8453 ISK 1 ISK = 0.5419 GMD
28 mar 2025 1 GMD = 1.836 ISK 1 ISK = 0.5447 GMD
29 mar 2025 1 GMD = 1.8253 ISK 1 ISK = 0.5479 GMD
30 mar 2025 1 GMD = 1.8461 ISK 1 ISK = 0.5417 GMD
31 mar 2025 1 GMD = 1.8417 ISK 1 ISK = 0.543 GMD

Apr 2025

DataGMD-ISKISK-GMD
01 kwi 2025 1 GMD = 1.8287 ISK 1 ISK = 0.5468 GMD
02 kwi 2025 1 GMD = 1.8475 ISK 1 ISK = 0.5413 GMD
03 kwi 2025 1 GMD = 1.8344 ISK 1 ISK = 0.5451 GMD
04 kwi 2025 1 GMD = 1.8283 ISK 1 ISK = 0.547 GMD
05 kwi 2025 1 GMD = 1.8484 ISK 1 ISK = 0.541 GMD
06 kwi 2025 1 GMD = 1.8484 ISK 1 ISK = 0.541 GMD
07 kwi 2025 1 GMD = 1.8504 ISK 1 ISK = 0.5404 GMD
08 kwi 2025 1 GMD = 1.8566 ISK 1 ISK = 0.5386 GMD

Informacje nt. kursów wymiany GMD-ISK oraz ISK-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats