currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-KES oraz KES-GMD – 2025

Kursy wymiany GMD-KES oraz KES-GMD – 2025

Kursy wymiany GMD-KES oraz KES-GMD

Sprawdź poniżej kurs wymiany GMD-KES oraz KES-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 1,8017 KES
1 KES = 0,555 GMD

Jan 2025

DataGMD-KESKES-GMD
01 sty 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
02 sty 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
03 sty 2025 1 GMD = 1.783 KES 1 KES = 0.5609 GMD
04 sty 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
05 sty 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
06 sty 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
07 sty 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
08 sty 2025 1 GMD = 1.838 KES 1 KES = 0.5441 GMD
09 sty 2025 1 GMD = 1.8238 KES 1 KES = 0.5483 GMD
10 sty 2025 1 GMD = 1.8103 KES 1 KES = 0.5524 GMD
11 sty 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
12 sty 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
13 sty 2025 1 GMD = 1.8116 KES 1 KES = 0.552 GMD
14 sty 2025 1 GMD = 1.8011 KES 1 KES = 0.5552 GMD
15 sty 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
16 sty 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
17 sty 2025 1 GMD = 1.8242 KES 1 KES = 0.5482 GMD
18 sty 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
19 sty 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
20 sty 2025 1 GMD = 1.7863 KES 1 KES = 0.5598 GMD
21 sty 2025 1 GMD = 1.7833 KES 1 KES = 0.5608 GMD
22 sty 2025 1 GMD = 1.7841 KES 1 KES = 0.5605 GMD
23 sty 2025 1 GMD = 1.7728 KES 1 KES = 0.5641 GMD
24 sty 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
25 sty 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
26 sty 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
27 sty 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
28 sty 2025 1 GMD = 1.7572 KES 1 KES = 0.5691 GMD
29 sty 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
30 sty 2025 1 GMD = 1.7941 KES 1 KES = 0.5574 GMD
31 sty 2025 1 GMD = 1.7805 KES 1 KES = 0.5616 GMD

Feb 2025

DataGMD-KESKES-GMD
01 lut 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
02 lut 2025 1 GMD = 1.7815 KES 1 KES = 0.5613 GMD
03 lut 2025 1 GMD = 1.781 KES 1 KES = 0.5615 GMD
04 lut 2025 1 GMD = 1.7814 KES 1 KES = 0.5613 GMD
05 lut 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
06 lut 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
07 lut 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
08 lut 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
09 lut 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
10 lut 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
11 lut 2025 1 GMD = 1.8051 KES 1 KES = 0.554 GMD
12 lut 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
13 lut 2025 1 GMD = 1.8056 KES 1 KES = 0.5538 GMD
14 lut 2025 1 GMD = 1.8094 KES 1 KES = 0.5527 GMD
15 lut 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
16 lut 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
17 lut 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
18 lut 2025 1 GMD = 1.8117 KES 1 KES = 0.552 GMD
19 lut 2025 1 GMD = 1.7967 KES 1 KES = 0.5566 GMD
20 lut 2025 1 GMD = 1.7895 KES 1 KES = 0.5588 GMD
21 lut 2025 1 GMD = 1.7997 KES 1 KES = 0.5556 GMD
22 lut 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
23 lut 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
24 lut 2025 1 GMD = 1.7976 KES 1 KES = 0.5563 GMD
25 lut 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
26 lut 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
27 lut 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
28 lut 2025 1 GMD = 1.7931 KES 1 KES = 0.5577 GMD

Mar 2025

DataGMD-KESKES-GMD
01 mar 2025 1 GMD = 1.7972 KES 1 KES = 0.5564 GMD
02 mar 2025 1 GMD = 1.811 KES 1 KES = 0.5522 GMD
03 mar 2025 1 GMD = 1.8098 KES 1 KES = 0.5526 GMD
04 mar 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
05 mar 2025 1 GMD = 1.7925 KES 1 KES = 0.5579 GMD
06 mar 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 mar 2025 1 GMD = 1.8107 KES 1 KES = 0.5523 GMD
08 mar 2025 1 GMD = 1.7872 KES 1 KES = 0.5595 GMD
09 mar 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
10 mar 2025 1 GMD = 1.8111 KES 1 KES = 0.5522 GMD
11 mar 2025 1 GMD = 1.7876 KES 1 KES = 0.5594 GMD
12 mar 2025 1 GMD = 1.7975 KES 1 KES = 0.5563 GMD
13 mar 2025 1 GMD = 1.7978 KES 1 KES = 0.5562 GMD
14 mar 2025 1 GMD = 1.7959 KES 1 KES = 0.5568 GMD
15 mar 2025 1 GMD = 1.7943 KES 1 KES = 0.5573 GMD
16 mar 2025 1 GMD = 1.8142 KES 1 KES = 0.5512 GMD
17 mar 2025 1 GMD = 1.7973 KES 1 KES = 0.5564 GMD
18 mar 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
19 mar 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
20 mar 2025 1 GMD = 1.7945 KES 1 KES = 0.5572 GMD
21 mar 2025 1 GMD = 1.7942 KES 1 KES = 0.5573 GMD
22 mar 2025 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
23 mar 2025 1 GMD = 1.8131 KES 1 KES = 0.5516 GMD
24 mar 2025 1 GMD = 1.8131 KES 1 KES = 0.5515 GMD
25 mar 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
26 mar 2025 1 GMD = 1.8139 KES 1 KES = 0.5513 GMD
27 mar 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
28 mar 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
29 mar 2025 1 GMD = 1.7918 KES 1 KES = 0.5581 GMD
30 mar 2025 1 GMD = 1.8118 KES 1 KES = 0.5519 GMD
31 mar 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD

Apr 2025

DataGMD-KESKES-GMD
01 kwi 2025 1 GMD = 1.7927 KES 1 KES = 0.5578 GMD
02 kwi 2025 1 GMD = 1.7948 KES 1 KES = 0.5572 GMD
03 kwi 2025 1 GMD = 1.7905 KES 1 KES = 0.5585 GMD
04 kwi 2025 1 GMD = 1.8033 KES 1 KES = 0.5545 GMD
05 kwi 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
06 kwi 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
07 kwi 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
08 kwi 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
09 kwi 2025 1 GMD = 1.8091 KES 1 KES = 0.5528 GMD
10 kwi 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
11 kwi 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
12 kwi 2025 1 GMD = 1.8073 KES 1 KES = 0.5533 GMD
13 kwi 2025 1 GMD = 1.815 KES 1 KES = 0.551 GMD
14 kwi 2025 1 GMD = 1.8151 KES 1 KES = 0.5509 GMD
15 kwi 2025 1 GMD = 1.8145 KES 1 KES = 0.5511 GMD
16 kwi 2025 1 GMD = 1.7982 KES 1 KES = 0.5561 GMD
17 kwi 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
18 kwi 2025 1 GMD = 1.8112 KES 1 KES = 0.5521 GMD
19 kwi 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
20 kwi 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
21 kwi 2025 1 GMD = 1.8114 KES 1 KES = 0.5521 GMD
22 kwi 2025 1 GMD = 1.8146 KES 1 KES = 0.5511 GMD
23 kwi 2025 1 GMD = 1.8231 KES 1 KES = 0.5485 GMD
24 kwi 2025 1 GMD = 1.8084 KES 1 KES = 0.553 GMD
25 kwi 2025 1 GMD = 1.8095 KES 1 KES = 0.5526 GMD
26 kwi 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
27 kwi 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
28 kwi 2025 1 GMD = 1.7957 KES 1 KES = 0.5569 GMD
29 kwi 2025 1 GMD = 1.8204 KES 1 KES = 0.5493 GMD
30 kwi 2025 1 GMD = 1.8102 KES 1 KES = 0.5524 GMD

May 2025

DataGMD-KESKES-GMD
01 maj 2025 1 GMD = 1.8159 KES 1 KES = 0.5507 GMD
02 maj 2025 1 GMD = 1.8076 KES 1 KES = 0.5532 GMD
03 maj 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
04 maj 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
05 maj 2025 1 GMD = 1.8058 KES 1 KES = 0.5538 GMD
06 maj 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 maj 2025 1 GMD = 1.819 KES 1 KES = 0.5497 GMD
08 maj 2025 1 GMD = 1.8067 KES 1 KES = 0.5535 GMD
09 maj 2025 1 GMD = 1.8069 KES 1 KES = 0.5534 GMD
10 maj 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
11 maj 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
12 maj 2025 1 GMD = 1.8048 KES 1 KES = 0.5541 GMD
13 maj 2025 1 GMD = 1.8021 KES 1 KES = 0.5549 GMD
14 maj 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
15 maj 2025 1 GMD = 1.7835 KES 1 KES = 0.5607 GMD
16 maj 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
17 maj 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
18 maj 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
19 maj 2025 1 GMD = 1.7821 KES 1 KES = 0.5612 GMD
20 maj 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
21 maj 2025 1 GMD = 1.7836 KES 1 KES = 0.5607 GMD
22 maj 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
23 maj 2025 1 GMD = 1.7955 KES 1 KES = 0.5569 GMD
24 maj 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
25 maj 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
26 maj 2025 1 GMD = 1.796 KES 1 KES = 0.5568 GMD
27 maj 2025 1 GMD = 1.795 KES 1 KES = 0.5571 GMD
28 maj 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
29 maj 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
30 maj 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
31 maj 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD

Jun 2025

DataGMD-KESKES-GMD
01 cze 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
02 cze 2025 1 GMD = 1.7932 KES 1 KES = 0.5577 GMD
03 cze 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
04 cze 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
05 cze 2025 1 GMD = 1.846 KES 1 KES = 0.5417 GMD
06 cze 2025 1 GMD = 1.8334 KES 1 KES = 0.5454 GMD
07 cze 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
08 cze 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
09 cze 2025 1 GMD = 1.8198 KES 1 KES = 0.5495 GMD
10 cze 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
11 cze 2025 1 GMD = 1.8333 KES 1 KES = 0.5455 GMD
12 cze 2025 1 GMD = 1.8322 KES 1 KES = 0.5458 GMD
13 cze 2025 1 GMD = 1.8328 KES 1 KES = 0.5456 GMD

Informacje nt. kursów wymiany GMD-KES oraz KES-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats