> Kursy wymiany GMD-KHR oraz KHR-GMD – 2025

Kursy wymiany GMD-KHR oraz KHR-GMD – 2025

Kursy wymiany GMD-KHR oraz KHR-GMD

Sprawdź poniżej kurs wymiany GMD-KHR oraz KHR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 55,8845 KHR

1 KHR = 0,0179 GMD

1 rok 2 lata 3 lata

GMD na KHRKHR na GMD

Jan 2025

Data	GMD-KHR	KHR-GMD
01 sty 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 sty 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 sty 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 sty 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 sty 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 sty 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 sty 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 sty 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 sty 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 sty 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 sty 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 sty 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 sty 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 sty 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 sty 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 sty 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 sty 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 sty 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 sty 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 sty 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 sty 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 sty 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 sty 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 sty 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 sty 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 sty 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 sty 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 sty 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 sty 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 sty 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 sty 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Data	GMD-KHR	KHR-GMD
01 lut 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 lut 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 lut 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 lut 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 lut 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 lut 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 lut 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 lut 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 lut 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 lut 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 lut 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 lut 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 lut 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 lut 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 lut 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 lut 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 lut 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 lut 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 lut 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 lut 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 lut 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 lut 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 lut 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 lut 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 lut 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 lut 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 lut 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 lut 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Data	GMD-KHR	KHR-GMD
01 mar 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mar 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mar 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mar 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mar 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mar 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mar 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mar 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mar 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mar 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mar 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mar 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mar 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mar 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mar 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mar 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mar 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mar 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mar 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mar 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mar 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mar 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mar 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mar 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mar 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mar 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mar 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mar 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mar 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mar 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mar 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Data	GMD-KHR	KHR-GMD
01 kwi 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 kwi 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 kwi 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 kwi 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 kwi 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 kwi 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 kwi 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 kwi 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 kwi 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 kwi 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 kwi 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 kwi 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 kwi 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 kwi 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 kwi 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 kwi 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 kwi 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 kwi 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 kwi 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 kwi 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 kwi 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 kwi 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 kwi 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 kwi 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 kwi 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 kwi 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 kwi 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 kwi 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 kwi 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 kwi 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Data	GMD-KHR	KHR-GMD
01 maj 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 maj 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 maj 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 maj 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 maj 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 maj 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 maj 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 maj 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 maj 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 maj 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 maj 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 maj 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 maj 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 maj 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 maj 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 maj 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 maj 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 maj 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 maj 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 maj 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD
21 maj 2025	1 GMD = 55.1993 KHR	1 KHR = 0.0181 GMD
22 maj 2025	1 GMD = 55.5325 KHR	1 KHR = 0.018 GMD
23 maj 2025	1 GMD = 55.6134 KHR	1 KHR = 0.018 GMD
24 maj 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
25 maj 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
26 maj 2025	1 GMD = 55.4788 KHR	1 KHR = 0.018 GMD
27 maj 2025	1 GMD = 55.5918 KHR	1 KHR = 0.018 GMD
28 maj 2025	1 GMD = 55.6154 KHR	1 KHR = 0.018 GMD
29 maj 2025	1 GMD = 55.6328 KHR	1 KHR = 0.018 GMD
30 maj 2025	1 GMD = 55.5964 KHR	1 KHR = 0.018 GMD
31 maj 2025	1 GMD = 55.5962 KHR	1 KHR = 0.018 GMD

Jun 2025

Data	GMD-KHR	KHR-GMD
01 cze 2025	1 GMD = 55.521 KHR	1 KHR = 0.018 GMD
02 cze 2025	1 GMD = 55.491 KHR	1 KHR = 0.018 GMD
03 cze 2025	1 GMD = 55.7261 KHR	1 KHR = 0.0179 GMD
04 cze 2025	1 GMD = 55.6669 KHR	1 KHR = 0.018 GMD
05 cze 2025	1 GMD = 57.3026 KHR	1 KHR = 0.0175 GMD
06 cze 2025	1 GMD = 56.899 KHR	1 KHR = 0.0176 GMD
07 cze 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
08 cze 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
09 cze 2025	1 GMD = 56.5638 KHR	1 KHR = 0.0177 GMD
10 cze 2025	1 GMD = 56.1052 KHR	1 KHR = 0.0178 GMD
11 cze 2025	1 GMD = 56.9397 KHR	1 KHR = 0.0176 GMD
12 cze 2025	1 GMD = 56.8811 KHR	1 KHR = 0.0176 GMD
13 cze 2025	1 GMD = 56.9048 KHR	1 KHR = 0.0176 GMD

Informacje nt. kursów wymiany GMD-KHR oraz KHR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości