> Kursy wymiany GMD-KHR oraz KHR-GMD – 2026

Kursy wymiany GMD-KHR oraz KHR-GMD – 2026

Kursy wymiany GMD-KHR oraz KHR-GMD

Sprawdź poniżej kurs wymiany GMD-KHR oraz KHR-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 54,7194 KHR

1 KHR = 0,0183 GMD

1 rok 2 lata 3 lata

GMD na KHRKHR na GMD

Jan 2026

Data	GMD-KHR	KHR-GMD
01 sty 2026	1 GMD = 54.187 KHR	1 KHR = 0.0185 GMD
02 sty 2026	1 GMD = 54.1721 KHR	1 KHR = 0.0185 GMD
03 sty 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
04 sty 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
05 sty 2026	1 GMD = 54.2654 KHR	1 KHR = 0.0184 GMD
06 sty 2026	1 GMD = 54.5829 KHR	1 KHR = 0.0183 GMD
07 sty 2026	1 GMD = 54.6641 KHR	1 KHR = 0.0183 GMD
08 sty 2026	1 GMD = 55.0391 KHR	1 KHR = 0.0182 GMD
09 sty 2026	1 GMD = 54.6497 KHR	1 KHR = 0.0183 GMD
10 sty 2026	1 GMD = 54.4592 KHR	1 KHR = 0.0184 GMD
11 sty 2026	1 GMD = 54.3139 KHR	1 KHR = 0.0184 GMD
12 sty 2026	1 GMD = 54.2608 KHR	1 KHR = 0.0184 GMD
13 sty 2026	1 GMD = 54.7367 KHR	1 KHR = 0.0183 GMD
14 sty 2026	1 GMD = 54.7629 KHR	1 KHR = 0.0183 GMD
15 sty 2026	1 GMD = 55.0728 KHR	1 KHR = 0.0182 GMD
16 sty 2026	1 GMD = 54.771 KHR	1 KHR = 0.0183 GMD
17 sty 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
18 sty 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
19 sty 2026	1 GMD = 54.4058 KHR	1 KHR = 0.0184 GMD
20 sty 2026	1 GMD = 54.396 KHR	1 KHR = 0.0184 GMD
21 sty 2026	1 GMD = 54.718 KHR	1 KHR = 0.0183 GMD
22 sty 2026	1 GMD = 54.7467 KHR	1 KHR = 0.0183 GMD
23 sty 2026	1 GMD = 55.126 KHR	1 KHR = 0.0181 GMD
24 sty 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
25 sty 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
26 sty 2026	1 GMD = 55.2001 KHR	1 KHR = 0.0181 GMD
27 sty 2026	1 GMD = 54.6358 KHR	1 KHR = 0.0183 GMD
28 sty 2026	1 GMD = 55.0397 KHR	1 KHR = 0.0182 GMD
29 sty 2026	1 GMD = 55.0976 KHR	1 KHR = 0.0181 GMD
30 sty 2026	1 GMD = 54.7194 KHR	1 KHR = 0.0183 GMD
31 sty 2026	1 GMD = 55.1025 KHR	1 KHR = 0.0181 GMD

Feb 2026

Data	GMD-KHR	KHR-GMD
01 lut 2026	1 GMD = 55.5246 KHR	1 KHR = 0.018 GMD
02 lut 2026	1 GMD = 55.2141 KHR	1 KHR = 0.0181 GMD
03 lut 2026	1 GMD = 54.8729 KHR	1 KHR = 0.0182 GMD
04 lut 2026	1 GMD = 55.2634 KHR	1 KHR = 0.0181 GMD
05 lut 2026	1 GMD = 54.927 KHR	1 KHR = 0.0182 GMD
06 lut 2026	1 GMD = 55.2839 KHR	1 KHR = 0.0181 GMD
07 lut 2026	1 GMD = 55.2463 KHR	1 KHR = 0.0181 GMD
08 lut 2026	1 GMD = 55.1209 KHR	1 KHR = 0.0181 GMD
09 lut 2026	1 GMD = 55.2142 KHR	1 KHR = 0.0181 GMD
10 lut 2026	1 GMD = 54.8195 KHR	1 KHR = 0.0182 GMD
11 lut 2026	1 GMD = 54.8298 KHR	1 KHR = 0.0182 GMD
12 lut 2026	1 GMD = 54.7506 KHR	1 KHR = 0.0183 GMD
13 lut 2026	1 GMD = 54.7267 KHR	1 KHR = 0.0183 GMD
14 lut 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
15 lut 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
16 lut 2026	1 GMD = 54.6946 KHR	1 KHR = 0.0183 GMD
17 lut 2026	1 GMD = 54.6783 KHR	1 KHR = 0.0183 GMD
18 lut 2026	1 GMD = 54.6335 KHR	1 KHR = 0.0183 GMD
19 lut 2026	1 GMD = 54.3089 KHR	1 KHR = 0.0184 GMD
20 lut 2026	1 GMD = 54.7193 KHR	1 KHR = 0.0183 GMD
21 lut 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
22 lut 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
23 lut 2026	1 GMD = 54.6482 KHR	1 KHR = 0.0183 GMD
24 lut 2026	1 GMD = 54.5984 KHR	1 KHR = 0.0183 GMD
25 lut 2026	1 GMD = 54.9136 KHR	1 KHR = 0.0182 GMD
26 lut 2026	1 GMD = 54.8684 KHR	1 KHR = 0.0182 GMD
27 lut 2026	1 GMD = 54.8947 KHR	1 KHR = 0.0182 GMD
28 lut 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD

Mar 2026

Data	GMD-KHR	KHR-GMD
01 mar 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD
02 mar 2026	1 GMD = 55.3944 KHR	1 KHR = 0.0181 GMD
03 mar 2026	1 GMD = 54.9505 KHR	1 KHR = 0.0182 GMD
04 mar 2026	1 GMD = 54.9226 KHR	1 KHR = 0.0182 GMD
05 mar 2026	1 GMD = 54.5933 KHR	1 KHR = 0.0183 GMD
06 mar 2026	1 GMD = 54.6084 KHR	1 KHR = 0.0183 GMD
07 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
08 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
09 mar 2026	1 GMD = 54.6031 KHR	1 KHR = 0.0183 GMD
10 mar 2026	1 GMD = 55.0232 KHR	1 KHR = 0.0182 GMD
11 mar 2026	1 GMD = 54.9748 KHR	1 KHR = 0.0182 GMD
12 mar 2026	1 GMD = 54.6622 KHR	1 KHR = 0.0183 GMD
13 mar 2026	1 GMD = 54.9543 KHR	1 KHR = 0.0182 GMD
14 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
15 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
16 mar 2026	1 GMD = 54.5442 KHR	1 KHR = 0.0183 GMD
17 mar 2026	1 GMD = 54.55 KHR	1 KHR = 0.0183 GMD
18 mar 2026	1 GMD = 54.5702 KHR	1 KHR = 0.0183 GMD
19 mar 2026	1 GMD = 54.1971 KHR	1 KHR = 0.0185 GMD
20 mar 2026	1 GMD = 53.986 KHR	1 KHR = 0.0185 GMD
21 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
22 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
23 mar 2026	1 GMD = 54.4356 KHR	1 KHR = 0.0184 GMD
24 mar 2026	1 GMD = 54.9877 KHR	1 KHR = 0.0182 GMD
25 mar 2026	1 GMD = 54.5901 KHR	1 KHR = 0.0183 GMD
26 mar 2026	1 GMD = 54.4495 KHR	1 KHR = 0.0184 GMD
27 mar 2026	1 GMD = 54.4981 KHR	1 KHR = 0.0183 GMD
28 mar 2026	1 GMD = 54.5822 KHR	1 KHR = 0.0183 GMD
29 mar 2026	1 GMD = 54.3105 KHR	1 KHR = 0.0184 GMD
30 mar 2026	1 GMD = 54.4764 KHR	1 KHR = 0.0184 GMD
31 mar 2026	1 GMD = 54.394 KHR	1 KHR = 0.0184 GMD

Apr 2026

Data	GMD-KHR	KHR-GMD
01 kwi 2026	1 GMD = 54.0568 KHR	1 KHR = 0.0185 GMD
02 kwi 2026	1 GMD = 54.4158 KHR	1 KHR = 0.0184 GMD
03 kwi 2026	1 GMD = 53.9207 KHR	1 KHR = 0.0185 GMD
04 kwi 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
05 kwi 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
06 kwi 2026	1 GMD = 53.9209 KHR	1 KHR = 0.0185 GMD
07 kwi 2026	1 GMD = 54.5297 KHR	1 KHR = 0.0183 GMD
08 kwi 2026	1 GMD = 54.4772 KHR	1 KHR = 0.0184 GMD
09 kwi 2026	1 GMD = 54.7421 KHR	1 KHR = 0.0183 GMD
10 kwi 2026	1 GMD = 54.0727 KHR	1 KHR = 0.0185 GMD
11 kwi 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
12 kwi 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
13 kwi 2026	1 GMD = 54.458 KHR	1 KHR = 0.0184 GMD
14 kwi 2026	1 GMD = 54.9447 KHR	1 KHR = 0.0182 GMD
15 kwi 2026	1 GMD = 54.4915 KHR	1 KHR = 0.0184 GMD
16 kwi 2026	1 GMD = 54.1523 KHR	1 KHR = 0.0185 GMD
17 kwi 2026	1 GMD = 54.7846 KHR	1 KHR = 0.0183 GMD
18 kwi 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
19 kwi 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
20 kwi 2026	1 GMD = 54.4743 KHR	1 KHR = 0.0184 GMD
21 kwi 2026	1 GMD = 54.7646 KHR	1 KHR = 0.0183 GMD
22 kwi 2026	1 GMD = 54.4943 KHR	1 KHR = 0.0184 GMD
23 kwi 2026	1 GMD = 55.0223 KHR	1 KHR = 0.0182 GMD
24 kwi 2026	1 GMD = 54.4905 KHR	1 KHR = 0.0184 GMD
25 kwi 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
26 kwi 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
27 kwi 2026	1 GMD = 54.4788 KHR	1 KHR = 0.0184 GMD
28 kwi 2026	1 GMD = 54.8839 KHR	1 KHR = 0.0182 GMD
29 kwi 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
30 kwi 2026	1 GMD = 54.934 KHR	1 KHR = 0.0182 GMD

May 2026

Data	GMD-KHR	KHR-GMD
01 maj 2026	1 GMD = 54.5903 KHR	1 KHR = 0.0183 GMD
02 maj 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
03 maj 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
04 maj 2026	1 GMD = 54.9651 KHR	1 KHR = 0.0182 GMD
05 maj 2026	1 GMD = 54.5958 KHR	1 KHR = 0.0183 GMD
06 maj 2026	1 GMD = 54.9198 KHR	1 KHR = 0.0182 GMD
07 maj 2026	1 GMD = 54.5899 KHR	1 KHR = 0.0183 GMD
08 maj 2026	1 GMD = 54.9601 KHR	1 KHR = 0.0182 GMD
09 maj 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
10 maj 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
11 maj 2026	1 GMD = 54.5862 KHR	1 KHR = 0.0183 GMD
12 maj 2026	1 GMD = 54.9515 KHR	1 KHR = 0.0182 GMD
13 maj 2026	1 GMD = 54.5799 KHR	1 KHR = 0.0183 GMD
14 maj 2026	1 GMD = 54.9747 KHR	1 KHR = 0.0182 GMD
15 maj 2026	1 GMD = 55.3646 KHR	1 KHR = 0.0181 GMD
16 maj 2026	1 GMD = 55.4471 KHR	1 KHR = 0.018 GMD
17 maj 2026	1 GMD = 55.4471 KHR	1 KHR = 0.018 GMD
18 maj 2026	1 GMD = 55.4742 KHR	1 KHR = 0.018 GMD
19 maj 2026	1 GMD = 54.5908 KHR	1 KHR = 0.0183 GMD
20 maj 2026	1 GMD = 55.1484 KHR	1 KHR = 0.0181 GMD
21 maj 2026	1 GMD = 55.3744 KHR	1 KHR = 0.0181 GMD
22 maj 2026	1 GMD = 54.9154 KHR	1 KHR = 0.0182 GMD
23 maj 2026	1 GMD = 55.2194 KHR	1 KHR = 0.0181 GMD
24 maj 2026	1 GMD = 55.2194 KHR	1 KHR = 0.0181 GMD
25 maj 2026	1 GMD = 55.333 KHR	1 KHR = 0.0181 GMD
26 maj 2026	1 GMD = 55.3738 KHR	1 KHR = 0.0181 GMD
27 maj 2026	1 GMD = 55.2187 KHR	1 KHR = 0.0181 GMD
28 maj 2026	1 GMD = 55.2271 KHR	1 KHR = 0.0181 GMD
29 maj 2026	1 GMD = 55.0215 KHR	1 KHR = 0.0182 GMD
30 maj 2026	1 GMD = 55.3074 KHR	1 KHR = 0.0181 GMD
31 maj 2026	1 GMD = 55.3074 KHR	1 KHR = 0.0181 GMD

Jun 2026

Data	GMD-KHR	KHR-GMD
01 cze 2026	1 GMD = 55.3568 KHR	1 KHR = 0.0181 GMD
02 cze 2026	1 GMD = 55.0448 KHR	1 KHR = 0.0182 GMD

Informacje nt. kursów wymiany GMD-KHR oraz KHR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości