currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-KMF oraz KMF-GMD – 2025

Kursy wymiany GMD-KMF oraz KMF-GMD – 2025

Kursy wymiany GMD-KMF oraz KMF-GMD

Sprawdź poniżej kurs wymiany GMD-KMF oraz KMF-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 6,3215 KMF
1 KMF = 0,1582 GMD

Jan 2025

DataGMD-KMFKMF-GMD
01 sty 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 sty 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 sty 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 sty 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 sty 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 sty 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 sty 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 sty 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 sty 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 sty 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 sty 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 sty 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 sty 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 sty 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 sty 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 sty 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 sty 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 sty 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 sty 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 sty 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 sty 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 sty 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 sty 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 sty 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 sty 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 sty 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 sty 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 sty 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 sty 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 sty 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 sty 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

DataGMD-KMFKMF-GMD
01 lut 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 lut 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 lut 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 lut 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 lut 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 lut 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 lut 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 lut 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 lut 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 lut 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 lut 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 lut 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 lut 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 lut 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 lut 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 lut 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 lut 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 lut 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 lut 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 lut 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 lut 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 lut 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 lut 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 lut 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 lut 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 lut 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 lut 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 lut 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

DataGMD-KMFKMF-GMD
01 mar 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 mar 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 mar 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 mar 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 mar 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 mar 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 mar 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 mar 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 mar 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 mar 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 mar 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 mar 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 mar 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 mar 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 mar 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 mar 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 mar 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 mar 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 mar 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 mar 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 mar 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 mar 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 mar 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 mar 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 mar 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 mar 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 mar 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 mar 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

DataGMD-KMFKMF-GMD
01 kwi 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 kwi 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 kwi 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 kwi 2025 1 GMD = 6.2989 KMF 1 KMF = 0.1588 GMD
05 kwi 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
06 kwi 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
07 kwi 2025 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
08 kwi 2025 1 GMD = 6.2448 KMF 1 KMF = 0.1601 GMD
09 kwi 2025 1 GMD = 6.2866 KMF 1 KMF = 0.1591 GMD
10 kwi 2025 1 GMD = 6.1826 KMF 1 KMF = 0.1617 GMD
11 kwi 2025 1 GMD = 6.0909 KMF 1 KMF = 0.1642 GMD
12 kwi 2025 1 GMD = 6.1466 KMF 1 KMF = 0.1627 GMD
13 kwi 2025 1 GMD = 6.0578 KMF 1 KMF = 0.1651 GMD
14 kwi 2025 1 GMD = 6.059 KMF 1 KMF = 0.165 GMD
15 kwi 2025 1 GMD = 6.064 KMF 1 KMF = 0.1649 GMD
16 kwi 2025 1 GMD = 6.044 KMF 1 KMF = 0.1655 GMD
17 kwi 2025 1 GMD = 6.0634 KMF 1 KMF = 0.1649 GMD
18 kwi 2025 1 GMD = 6.0633 KMF 1 KMF = 0.1649 GMD
19 kwi 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
20 kwi 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
21 kwi 2025 1 GMD = 6.0632 KMF 1 KMF = 0.1649 GMD
22 kwi 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
23 kwi 2025 1 GMD = 6.0492 KMF 1 KMF = 0.1653 GMD
24 kwi 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
25 kwi 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
26 kwi 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
27 kwi 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
28 kwi 2025 1 GMD = 6.0069 KMF 1 KMF = 0.1665 GMD
29 kwi 2025 1 GMD = 6.0919 KMF 1 KMF = 0.1642 GMD
30 kwi 2025 1 GMD = 6.0454 KMF 1 KMF = 0.1654 GMD

May 2025

DataGMD-KMFKMF-GMD
01 maj 2025 1 GMD = 6.0769 KMF 1 KMF = 0.1646 GMD
02 maj 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
03 maj 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
04 maj 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
05 maj 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
06 maj 2025 1 GMD = 6.0768 KMF 1 KMF = 0.1646 GMD
07 maj 2025 1 GMD = 6.1057 KMF 1 KMF = 0.1638 GMD
08 maj 2025 1 GMD = 6.0631 KMF 1 KMF = 0.1649 GMD
09 maj 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
10 maj 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
11 maj 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
12 maj 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
13 maj 2025 1 GMD = 6.1056 KMF 1 KMF = 0.1638 GMD
14 maj 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
15 maj 2025 1 GMD = 6.0744 KMF 1 KMF = 0.1646 GMD
16 maj 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
17 maj 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
18 maj 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
19 maj 2025 1 GMD = 6.0887 KMF 1 KMF = 0.1642 GMD
20 maj 2025 1 GMD = 6.0898 KMF 1 KMF = 0.1642 GMD
21 maj 2025 1 GMD = 6.0344 KMF 1 KMF = 0.1657 GMD
22 maj 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
23 maj 2025 1 GMD = 6.0351 KMF 1 KMF = 0.1657 GMD
24 maj 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
25 maj 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
26 maj 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
27 maj 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
28 maj 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
29 maj 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
30 maj 2025 1 GMD = 6.0346 KMF 1 KMF = 0.1657 GMD
31 maj 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD

Jun 2025

DataGMD-KMFKMF-GMD
01 cze 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
02 cze 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
03 cze 2025 1 GMD = 6.0349 KMF 1 KMF = 0.1657 GMD
04 cze 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
05 cze 2025 1 GMD = 6.1571 KMF 1 KMF = 0.1624 GMD
06 cze 2025 1 GMD = 6.1061 KMF 1 KMF = 0.1638 GMD
07 cze 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
08 cze 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
09 cze 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
10 cze 2025 1 GMD = 6.0211 KMF 1 KMF = 0.1661 GMD
11 cze 2025 1 GMD = 6.1208 KMF 1 KMF = 0.1634 GMD
12 cze 2025 1 GMD = 6.0779 KMF 1 KMF = 0.1645 GMD
13 cze 2025 1 GMD = 6.0478 KMF 1 KMF = 0.1654 GMD

Informacje nt. kursów wymiany GMD-KMF oraz KMF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats