currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-KRW oraz KRW-GMD – 2025

Kursy wymiany GMD-KRW oraz KRW-GMD – 2025

Kursy wymiany GMD-KRW oraz KRW-GMD

Sprawdź poniżej kurs wymiany GMD-KRW oraz KRW-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 19,9443 KRW
1 KRW = 0,0501 GMD

Jan 2025

DataGMD-KRWKRW-GMD
01 sty 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 sty 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 sty 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 sty 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 sty 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 sty 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 sty 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 sty 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 sty 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 sty 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 sty 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 sty 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 sty 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 sty 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 sty 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 sty 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 sty 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 sty 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 sty 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 sty 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 sty 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 sty 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 sty 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 sty 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 sty 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 sty 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 sty 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 sty 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 sty 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 sty 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 sty 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

DataGMD-KRWKRW-GMD
01 lut 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 lut 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 lut 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 lut 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 lut 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 lut 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 lut 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 lut 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 lut 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 lut 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 lut 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 lut 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 lut 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 lut 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 lut 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 lut 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 lut 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 lut 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 lut 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 lut 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 lut 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 lut 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 lut 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 lut 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 lut 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 lut 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 lut 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 lut 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

DataGMD-KRWKRW-GMD
01 mar 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 mar 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 mar 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 mar 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 mar 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 mar 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 mar 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 mar 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 mar 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 mar 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 mar 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 mar 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 mar 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 mar 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 mar 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 mar 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 mar 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 mar 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 mar 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 mar 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 mar 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 mar 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 mar 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 mar 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 mar 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 mar 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 mar 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 mar 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 mar 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 mar 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 mar 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

DataGMD-KRWKRW-GMD
01 kwi 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 kwi 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 kwi 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 kwi 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD
05 kwi 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
06 kwi 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
07 kwi 2025 1 GMD = 20.4758 KRW 1 KRW = 0.0488 GMD
08 kwi 2025 1 GMD = 20.3753 KRW 1 KRW = 0.0491 GMD
09 kwi 2025 1 GMD = 20.6599 KRW 1 KRW = 0.0484 GMD
10 kwi 2025 1 GMD = 20.44 KRW 1 KRW = 0.0489 GMD
11 kwi 2025 1 GMD = 20.1058 KRW 1 KRW = 0.0497 GMD
12 kwi 2025 1 GMD = 19.8756 KRW 1 KRW = 0.0503 GMD
13 kwi 2025 1 GMD = 19.8996 KRW 1 KRW = 0.0503 GMD
14 kwi 2025 1 GMD = 19.8492 KRW 1 KRW = 0.0504 GMD
15 kwi 2025 1 GMD = 19.9653 KRW 1 KRW = 0.0501 GMD
16 kwi 2025 1 GMD = 19.7946 KRW 1 KRW = 0.0505 GMD
17 kwi 2025 1 GMD = 19.8107 KRW 1 KRW = 0.0505 GMD
18 kwi 2025 1 GMD = 19.8384 KRW 1 KRW = 0.0504 GMD
19 kwi 2025 1 GMD = 19.8366 KRW 1 KRW = 0.0504 GMD
20 kwi 2025 1 GMD = 19.8366 KRW 1 KRW = 0.0504 GMD
21 kwi 2025 1 GMD = 19.8384 KRW 1 KRW = 0.0504 GMD
22 kwi 2025 1 GMD = 19.9325 KRW 1 KRW = 0.0502 GMD
23 kwi 2025 1 GMD = 20.0298 KRW 1 KRW = 0.0499 GMD
24 kwi 2025 1 GMD = 20.0804 KRW 1 KRW = 0.0498 GMD
25 kwi 2025 1 GMD = 20.1332 KRW 1 KRW = 0.0497 GMD
26 kwi 2025 1 GMD = 19.9773 KRW 1 KRW = 0.0501 GMD
27 kwi 2025 1 GMD = 19.9773 KRW 1 KRW = 0.0501 GMD
28 kwi 2025 1 GMD = 20.0608 KRW 1 KRW = 0.0498 GMD
29 kwi 2025 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
30 kwi 2025 1 GMD = 19.879 KRW 1 KRW = 0.0503 GMD

May 2025

DataGMD-KRWKRW-GMD
01 maj 2025 1 GMD = 19.9517 KRW 1 KRW = 0.0501 GMD
02 maj 2025 1 GMD = 19.5677 KRW 1 KRW = 0.0511 GMD
03 maj 2025 1 GMD = 19.578 KRW 1 KRW = 0.0511 GMD
04 maj 2025 1 GMD = 19.5742 KRW 1 KRW = 0.0511 GMD
05 maj 2025 1 GMD = 19.1508 KRW 1 KRW = 0.0522 GMD
06 maj 2025 1 GMD = 19.3078 KRW 1 KRW = 0.0518 GMD
07 maj 2025 1 GMD = 19.5931 KRW 1 KRW = 0.051 GMD
08 maj 2025 1 GMD = 19.5807 KRW 1 KRW = 0.0511 GMD
09 maj 2025 1 GMD = 19.5832 KRW 1 KRW = 0.0511 GMD
10 maj 2025 1 GMD = 19.5255 KRW 1 KRW = 0.0512 GMD
11 maj 2025 1 GMD = 19.5255 KRW 1 KRW = 0.0512 GMD
12 maj 2025 1 GMD = 19.8571 KRW 1 KRW = 0.0504 GMD
13 maj 2025 1 GMD = 19.9043 KRW 1 KRW = 0.0502 GMD
14 maj 2025 1 GMD = 19.4259 KRW 1 KRW = 0.0515 GMD
15 maj 2025 1 GMD = 19.2852 KRW 1 KRW = 0.0519 GMD
16 maj 2025 1 GMD = 19.3898 KRW 1 KRW = 0.0516 GMD
17 maj 2025 1 GMD = 19.2972 KRW 1 KRW = 0.0518 GMD
18 maj 2025 1 GMD = 19.2972 KRW 1 KRW = 0.0518 GMD
19 maj 2025 1 GMD = 19.1872 KRW 1 KRW = 0.0521 GMD
20 maj 2025 1 GMD = 19.2268 KRW 1 KRW = 0.052 GMD
21 maj 2025 1 GMD = 18.9763 KRW 1 KRW = 0.0527 GMD
22 maj 2025 1 GMD = 19.1818 KRW 1 KRW = 0.0521 GMD
23 maj 2025 1 GMD = 19.0158 KRW 1 KRW = 0.0526 GMD
24 maj 2025 1 GMD = 18.9684 KRW 1 KRW = 0.0527 GMD
25 maj 2025 1 GMD = 18.9684 KRW 1 KRW = 0.0527 GMD
26 maj 2025 1 GMD = 19.021 KRW 1 KRW = 0.0526 GMD
27 maj 2025 1 GMD = 19.0837 KRW 1 KRW = 0.0524 GMD
28 maj 2025 1 GMD = 19.0717 KRW 1 KRW = 0.0524 GMD
29 maj 2025 1 GMD = 19.097 KRW 1 KRW = 0.0524 GMD
30 maj 2025 1 GMD = 19.1526 KRW 1 KRW = 0.0522 GMD
31 maj 2025 1 GMD = 19.208 KRW 1 KRW = 0.0521 GMD

Jun 2025

DataGMD-KRWKRW-GMD
01 cze 2025 1 GMD = 19.208 KRW 1 KRW = 0.0521 GMD
02 cze 2025 1 GMD = 19.1086 KRW 1 KRW = 0.0523 GMD
03 cze 2025 1 GMD = 19.1263 KRW 1 KRW = 0.0523 GMD
04 cze 2025 1 GMD = 18.9761 KRW 1 KRW = 0.0527 GMD
05 cze 2025 1 GMD = 19.39 KRW 1 KRW = 0.0516 GMD
06 cze 2025 1 GMD = 19.2544 KRW 1 KRW = 0.0519 GMD
07 cze 2025 1 GMD = 19.1574 KRW 1 KRW = 0.0522 GMD
08 cze 2025 1 GMD = 19.1574 KRW 1 KRW = 0.0522 GMD
09 cze 2025 1 GMD = 19.1185 KRW 1 KRW = 0.0523 GMD
10 cze 2025 1 GMD = 19.1084 KRW 1 KRW = 0.0523 GMD
11 cze 2025 1 GMD = 19.4918 KRW 1 KRW = 0.0513 GMD
12 cze 2025 1 GMD = 19.2064 KRW 1 KRW = 0.0521 GMD
13 cze 2025 1 GMD = 19.4349 KRW 1 KRW = 0.0515 GMD

Informacje nt. kursów wymiany GMD-KRW oraz KRW-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats