currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-KWD oraz KWD-GMD – 2025

Kursy wymiany GMD-KWD oraz KWD-GMD – 2025

Kursy wymiany GMD-KWD oraz KWD-GMD

Sprawdź poniżej kurs wymiany GMD-KWD oraz KWD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,0043 KWD
1 KWD = 233,31 GMD

Jan 2025

DataGMD-KWDKWD-GMD
01 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7533 GMD
02 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 233.44 GMD
03 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0195 GMD
04 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0177 GMD
05 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0177 GMD
06 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.2607 GMD
07 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 232.012 GMD
08 sty 2025 1 GMD = 0.0044 KWD 1 KWD = 228.6237 GMD
09 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 230.2877 GMD
10 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 231.862 GMD
11 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7758 GMD
12 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7758 GMD
13 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5149 GMD
14 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2726 GMD
15 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7413 GMD
16 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7723 GMD
17 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 230.1457 GMD
18 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9671 GMD
19 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9671 GMD
20 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0125 GMD
21 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0989 GMD
22 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.2396 GMD
23 sty 2025 1 GMD = 0.0042 KWD 1 KWD = 236.8271 GMD
24 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 233.6965 GMD
25 sty 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3485 GMD
26 sty 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3485 GMD
27 sty 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3725 GMD
28 sty 2025 1 GMD = 0.0042 KWD 1 KWD = 238.4883 GMD
29 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4573 GMD
30 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4659 GMD
31 sty 2025 1 GMD = 0.0043 KWD 1 KWD = 235.06 GMD

Feb 2025

DataGMD-KWDKWD-GMD
01 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0356 GMD
02 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0356 GMD
03 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8501 GMD
04 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8409 GMD
05 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4236 GMD
06 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3424 GMD
07 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3636 GMD
08 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3355 GMD
09 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3355 GMD
10 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1457 GMD
11 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.582 GMD
12 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.139 GMD
13 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.4913 GMD
14 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8484 GMD
15 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9138 GMD
16 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9138 GMD
17 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8032 GMD
18 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6122 GMD
19 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1214 GMD
20 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4286 GMD
21 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2886 GMD
22 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2747 GMD
23 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2747 GMD
24 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3853 GMD
25 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.818 GMD
26 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 234.2111 GMD
27 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 231.762 GMD
28 lut 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5889 GMD

Mar 2025

DataGMD-KWDKWD-GMD
01 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6258 GMD
02 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.0178 GMD
03 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.272 GMD
04 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7611 GMD
05 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4412 GMD
06 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0307 GMD
07 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0515 GMD
08 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0873 GMD
09 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0874 GMD
10 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6914 GMD
11 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9217 GMD
12 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7125 GMD
13 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.712 GMD
14 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9071 GMD
15 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7137 GMD
16 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.5134 GMD
17 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7801 GMD
18 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0962 GMD
19 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0398 GMD
20 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0033 GMD
21 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0483 GMD
22 mar 2025 1 GMD = 0.0044 KWD 1 KWD = 228.8117 GMD
23 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9637 GMD
24 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.306 GMD
25 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7322 GMD
26 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.4387 GMD
27 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9108 GMD
28 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5233 GMD
29 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9666 GMD
30 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.1064 GMD
31 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9857 GMD

Apr 2025

DataGMD-KWDKWD-GMD
01 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9404 GMD
02 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5554 GMD
03 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0981 GMD
04 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5619 GMD
05 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3134 GMD
06 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3134 GMD
07 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3061 GMD
08 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 234.4237 GMD
09 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.4384 GMD
10 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 234.3229 GMD
11 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 235.018 GMD
12 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3372 GMD
13 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.902 GMD
14 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 232.929 GMD
15 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.0499 GMD
16 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0516 GMD
17 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1448 GMD
18 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1711 GMD
19 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1924 GMD
20 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1924 GMD
21 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1704 GMD
22 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.8644 GMD
23 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8912 GMD
24 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2775 GMD
25 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1585 GMD
26 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7196 GMD
27 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7199 GMD
28 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7274 GMD
29 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7757 GMD
30 kwi 2025 1 GMD = 0.0043 KWD 1 KWD = 233.334 GMD

May 2025

DataGMD-KWDKWD-GMD
01 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2839 GMD
02 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1446 GMD
03 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1846 GMD
04 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1846 GMD
05 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2329 GMD
06 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.266 GMD
07 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 231.5792 GMD
08 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.194 GMD
09 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1195 GMD
10 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1361 GMD
11 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1361 GMD
12 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5393 GMD
13 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 232.459 GMD
14 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.1995 GMD
15 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 235.7611 GMD
16 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.2524 GMD
17 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 235.8687 GMD
18 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 235.8687 GMD
19 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 236.0389 GMD
20 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 236.078 GMD
21 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 236.3013 GMD
22 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6036 GMD
23 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7125 GMD
24 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9032 GMD
25 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9032 GMD
26 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9241 GMD
27 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7943 GMD
28 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.5368 GMD
29 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.4516 GMD
30 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6503 GMD
31 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6277 GMD

Jun 2025

DataGMD-KWDKWD-GMD
01 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6277 GMD
02 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8876 GMD
03 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8402 GMD
04 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9027 GMD
05 cze 2025 1 GMD = 0.0044 KWD 1 KWD = 228.579 GMD
06 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 229.9282 GMD
07 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0115 GMD
08 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0115 GMD
09 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6313 GMD
10 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5026 GMD
11 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 230.1729 GMD
12 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 230.5218 GMD
13 cze 2025 1 GMD = 0.0043 KWD 1 KWD = 230.3693 GMD

Informacje nt. kursów wymiany GMD-KWD oraz KWD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats