> Kursy wymiany GMD-LBP oraz LBP-GMD – 2025

Kursy wymiany GMD-LBP oraz LBP-GMD – 2025

Kursy wymiany GMD-LBP oraz LBP-GMD

Sprawdź poniżej kurs wymiany GMD-LBP oraz LBP-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 1248,3589 LBP

1 LBP = 0,0008 GMD

1 rok 2 lata 3 lata

GMD na LBPLBP na GMD

Jan 2025

Data	GMD-LBP	LBP-GMD
01 sty 2025	1 GMD = 1243.022 LBP	1 LBP = 0.0008 GMD
02 sty 2025	1 GMD = 1243.9158 LBP	1 LBP = 0.0008 GMD
03 sty 2025	1 GMD = 1235.4785 LBP	1 LBP = 0.0008 GMD
04 sty 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
05 sty 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
06 sty 2025	1 GMD = 1235.7959 LBP	1 LBP = 0.0008 GMD
07 sty 2025	1 GMD = 1252.9628 LBP	1 LBP = 0.0008 GMD
08 sty 2025	1 GMD = 1271.6731 LBP	1 LBP = 0.0008 GMD
09 sty 2025	1 GMD = 1261.1494 LBP	1 LBP = 0.0008 GMD
10 sty 2025	1 GMD = 1252.3873 LBP	1 LBP = 0.0008 GMD
11 sty 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
12 sty 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
13 sty 2025	1 GMD = 1252.9608 LBP	1 LBP = 0.0008 GMD
14 sty 2025	1 GMD = 1245.2308 LBP	1 LBP = 0.0008 GMD
15 sty 2025	1 GMD = 1252.2327 LBP	1 LBP = 0.0008 GMD
16 sty 2025	1 GMD = 1253.1854 LBP	1 LBP = 0.0008 GMD
17 sty 2025	1 GMD = 1261.6248 LBP	1 LBP = 0.0008 GMD
18 sty 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
19 sty 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
20 sty 2025	1 GMD = 1236.8423 LBP	1 LBP = 0.0008 GMD
21 sty 2025	1 GMD = 1235.2314 LBP	1 LBP = 0.0008 GMD
22 sty 2025	1 GMD = 1228.5435 LBP	1 LBP = 0.0008 GMD
23 sty 2025	1 GMD = 1227.4137 LBP	1 LBP = 0.0008 GMD
24 sty 2025	1 GMD = 1244.1136 LBP	1 LBP = 0.0008 GMD
25 sty 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
26 sty 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
27 sty 2025	1 GMD = 1235.1912 LBP	1 LBP = 0.0008 GMD
28 sty 2025	1 GMD = 1218.947 LBP	1 LBP = 0.0008 GMD
29 sty 2025	1 GMD = 1244.5677 LBP	1 LBP = 0.0008 GMD
30 sty 2025	1 GMD = 1243.0397 LBP	1 LBP = 0.0008 GMD
31 sty 2025	1 GMD = 1234.6374 LBP	1 LBP = 0.0008 GMD

Feb 2025

Data	GMD-LBP	LBP-GMD
01 lut 2025	1 GMD = 1234.6462 LBP	1 LBP = 0.0008 GMD
02 lut 2025	1 GMD = 1236.7015 LBP	1 LBP = 0.0008 GMD
03 lut 2025	1 GMD = 1234.6069 LBP	1 LBP = 0.0008 GMD
04 lut 2025	1 GMD = 1235.1191 LBP	1 LBP = 0.0008 GMD
05 lut 2025	1 GMD = 1244.1863 LBP	1 LBP = 0.0008 GMD
06 lut 2025	1 GMD = 1244.0672 LBP	1 LBP = 0.0008 GMD
07 lut 2025	1 GMD = 1244.6764 LBP	1 LBP = 0.0008 GMD
08 lut 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
09 lut 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
10 lut 2025	1 GMD = 1244.82 LBP	1 LBP = 0.0008 GMD
11 lut 2025	1 GMD = 1251.5933 LBP	1 LBP = 0.0008 GMD
12 lut 2025	1 GMD = 1244.2117 LBP	1 LBP = 0.0008 GMD
13 lut 2025	1 GMD = 1249.6797 LBP	1 LBP = 0.0008 GMD
14 lut 2025	1 GMD = 1252.9434 LBP	1 LBP = 0.0008 GMD
15 lut 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
16 lut 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
17 lut 2025	1 GMD = 1252.4639 LBP	1 LBP = 0.0008 GMD
18 lut 2025	1 GMD = 1252.5709 LBP	1 LBP = 0.0008 GMD
19 lut 2025	1 GMD = 1242.5256 LBP	1 LBP = 0.0008 GMD
20 lut 2025	1 GMD = 1243.5738 LBP	1 LBP = 0.0008 GMD
21 lut 2025	1 GMD = 1244.3572 LBP	1 LBP = 0.0008 GMD
22 lut 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
23 lut 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
24 lut 2025	1 GMD = 1244.1583 LBP	1 LBP = 0.0008 GMD
25 lut 2025	1 GMD = 1252.0919 LBP	1 LBP = 0.0008 GMD
26 lut 2025	1 GMD = 1238.9108 LBP	1 LBP = 0.0008 GMD
27 lut 2025	1 GMD = 1252.752 LBP	1 LBP = 0.0008 GMD
28 lut 2025	1 GMD = 1244.1006 LBP	1 LBP = 0.0008 GMD

Mar 2025

Data	GMD-LBP	LBP-GMD
01 mar 2025	1 GMD = 1263.3489 LBP	1 LBP = 0.0008 GMD
02 mar 2025	1 GMD = 1252.4214 LBP	1 LBP = 0.0008 GMD
03 mar 2025	1 GMD = 1252.575 LBP	1 LBP = 0.0008 GMD
04 mar 2025	1 GMD = 1253.11 LBP	1 LBP = 0.0008 GMD
05 mar 2025	1 GMD = 1242.5768 LBP	1 LBP = 0.0008 GMD
06 mar 2025	1 GMD = 1253.2085 LBP	1 LBP = 0.0008 GMD
07 mar 2025	1 GMD = 1253.7384 LBP	1 LBP = 0.0008 GMD
08 mar 2025	1 GMD = 1237.65 LBP	1 LBP = 0.0008 GMD
09 mar 2025	1 GMD = 1254.5824 LBP	1 LBP = 0.0008 GMD
10 mar 2025	1 GMD = 1262.9374 LBP	1 LBP = 0.0008 GMD
11 mar 2025	1 GMD = 1251.2897 LBP	1 LBP = 0.0008 GMD
12 mar 2025	1 GMD = 1245.3212 LBP	1 LBP = 0.0008 GMD
13 mar 2025	1 GMD = 1244.3288 LBP	1 LBP = 0.0008 GMD
14 mar 2025	1 GMD = 1244.4583 LBP	1 LBP = 0.0008 GMD
15 mar 2025	1 GMD = 1241.5048 LBP	1 LBP = 0.0008 GMD
16 mar 2025	1 GMD = 1262.0808 LBP	1 LBP = 0.0008 GMD
17 mar 2025	1 GMD = 1244.848 LBP	1 LBP = 0.0008 GMD
18 mar 2025	1 GMD = 1242.2737 LBP	1 LBP = 0.0008 GMD
19 mar 2025	1 GMD = 1242.5261 LBP	1 LBP = 0.0008 GMD
20 mar 2025	1 GMD = 1242.8429 LBP	1 LBP = 0.0008 GMD
21 mar 2025	1 GMD = 1244.658 LBP	1 LBP = 0.0008 GMD
22 mar 2025	1 GMD = 1267.8079 LBP	1 LBP = 0.0008 GMD
23 mar 2025	1 GMD = 1262.3289 LBP	1 LBP = 0.0008 GMD
24 mar 2025	1 GMD = 1262.1918 LBP	1 LBP = 0.0008 GMD
25 mar 2025	1 GMD = 1244.6539 LBP	1 LBP = 0.0008 GMD
26 mar 2025	1 GMD = 1256.3928 LBP	1 LBP = 0.0008 GMD
27 mar 2025	1 GMD = 1252.5933 LBP	1 LBP = 0.0008 GMD
28 mar 2025	1 GMD = 1244.5205 LBP	1 LBP = 0.0008 GMD
29 mar 2025	1 GMD = 1243.2086 LBP	1 LBP = 0.0008 GMD
30 mar 2025	1 GMD = 1252.3435 LBP	1 LBP = 0.0008 GMD
31 mar 2025	1 GMD = 1253.1035 LBP	1 LBP = 0.0008 GMD

Apr 2025

Data	GMD-LBP	LBP-GMD
01 kwi 2025	1 GMD = 1239.3514 LBP	1 LBP = 0.0008 GMD
02 kwi 2025	1 GMD = 1244.0326 LBP	1 LBP = 0.0008 GMD
03 kwi 2025	1 GMD = 1240.8734 LBP	1 LBP = 0.0008 GMD
04 kwi 2025	1 GMD = 1249.9308 LBP	1 LBP = 0.0008 GMD
05 kwi 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
06 kwi 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
07 kwi 2025	1 GMD = 1253.7331 LBP	1 LBP = 0.0008 GMD
08 kwi 2025	1 GMD = 1245.752 LBP	1 LBP = 0.0008 GMD
09 kwi 2025	1 GMD = 1252.2028 LBP	1 LBP = 0.0008 GMD
10 kwi 2025	1 GMD = 1246.3253 LBP	1 LBP = 0.0008 GMD
11 kwi 2025	1 GMD = 1245.247 LBP	1 LBP = 0.0008 GMD
12 kwi 2025	1 GMD = 1250.4735 LBP	1 LBP = 0.0008 GMD
13 kwi 2025	1 GMD = 1257.5429 LBP	1 LBP = 0.0008 GMD
14 kwi 2025	1 GMD = 1260.2706 LBP	1 LBP = 0.0008 GMD
15 kwi 2025	1 GMD = 1254.3182 LBP	1 LBP = 0.0008 GMD
16 kwi 2025	1 GMD = 1244.8099 LBP	1 LBP = 0.0008 GMD
17 kwi 2025	1 GMD = 1252.5099 LBP	1 LBP = 0.0008 GMD
18 kwi 2025	1 GMD = 1253.1974 LBP	1 LBP = 0.0008 GMD
19 kwi 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
20 kwi 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
21 kwi 2025	1 GMD = 1253.1973 LBP	1 LBP = 0.0008 GMD
22 kwi 2025	1 GMD = 1252.9809 LBP	1 LBP = 0.0008 GMD
23 kwi 2025	1 GMD = 1261.8228 LBP	1 LBP = 0.0008 GMD
24 kwi 2025	1 GMD = 1252.1861 LBP	1 LBP = 0.0008 GMD
25 kwi 2025	1 GMD = 1253.2125 LBP	1 LBP = 0.0008 GMD
26 kwi 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
27 kwi 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
28 kwi 2025	1 GMD = 1244.7504 LBP	1 LBP = 0.0008 GMD
29 kwi 2025	1 GMD = 1261.5873 LBP	1 LBP = 0.0008 GMD
30 kwi 2025	1 GMD = 1252.8134 LBP	1 LBP = 0.0008 GMD

May 2025

Data	GMD-LBP	LBP-GMD
01 maj 2025	1 GMD = 1256.935 LBP	1 LBP = 0.0008 GMD
02 maj 2025	1 GMD = 1253.3121 LBP	1 LBP = 0.0008 GMD
03 maj 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
04 maj 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
05 maj 2025	1 GMD = 1251.8544 LBP	1 LBP = 0.0008 GMD
06 maj 2025	1 GMD = 1252.9185 LBP	1 LBP = 0.0008 GMD
07 maj 2025	1 GMD = 1261.9559 LBP	1 LBP = 0.0008 GMD
08 maj 2025	1 GMD = 1251.8522 LBP	1 LBP = 0.0008 GMD
09 maj 2025	1 GMD = 1252.5939 LBP	1 LBP = 0.0008 GMD
10 maj 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
11 maj 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
12 maj 2025	1 GMD = 1250.692 LBP	1 LBP = 0.0008 GMD
13 maj 2025	1 GMD = 1252.7009 LBP	1 LBP = 0.0008 GMD
14 maj 2025	1 GMD = 1246.0172 LBP	1 LBP = 0.0008 GMD
15 maj 2025	1 GMD = 1236.8082 LBP	1 LBP = 0.0008 GMD
16 maj 2025	1 GMD = 1243.8876 LBP	1 LBP = 0.0008 GMD
17 maj 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
18 maj 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
19 maj 2025	1 GMD = 1235.8318 LBP	1 LBP = 0.0008 GMD
20 maj 2025	1 GMD = 1235.3219 LBP	1 LBP = 0.0008 GMD
21 maj 2025	1 GMD = 1235.5236 LBP	1 LBP = 0.0008 GMD
22 maj 2025	1 GMD = 1243.046 LBP	1 LBP = 0.0008 GMD
23 maj 2025	1 GMD = 1244.8669 LBP	1 LBP = 0.0008 GMD
24 maj 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
25 maj 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
26 maj 2025	1 GMD = 1244.5574 LBP	1 LBP = 0.0008 GMD
27 maj 2025	1 GMD = 1244.3095 LBP	1 LBP = 0.0008 GMD
28 maj 2025	1 GMD = 1244.8044 LBP	1 LBP = 0.0008 GMD
29 maj 2025	1 GMD = 1244.9618 LBP	1 LBP = 0.0008 GMD
30 maj 2025	1 GMD = 1243.7151 LBP	1 LBP = 0.0008 GMD
31 maj 2025	1 GMD = 1243.7107 LBP	1 LBP = 0.0008 GMD

Jun 2025

Data	GMD-LBP	LBP-GMD
01 cze 2025	1 GMD = 1242.0395 LBP	1 LBP = 0.0008 GMD
02 cze 2025	1 GMD = 1243.5704 LBP	1 LBP = 0.0008 GMD
03 cze 2025	1 GMD = 1245.0338 LBP	1 LBP = 0.0008 GMD
04 cze 2025	1 GMD = 1244.1015 LBP	1 LBP = 0.0008 GMD
05 cze 2025	1 GMD = 1280.1938 LBP	1 LBP = 0.0008 GMD
06 cze 2025	1 GMD = 1270.6719 LBP	1 LBP = 0.0008 GMD
07 cze 2025	1 GMD = 1264.0953 LBP	1 LBP = 0.0008 GMD
08 cze 2025	1 GMD = 1264.0953 LBP	1 LBP = 0.0008 GMD
09 cze 2025	1 GMD = 1262.0135 LBP	1 LBP = 0.0008 GMD
10 cze 2025	1 GMD = 1252.4813 LBP	1 LBP = 0.0008 GMD
11 cze 2025	1 GMD = 1271.3788 LBP	1 LBP = 0.0008 GMD
12 cze 2025	1 GMD = 1270.629 LBP	1 LBP = 0.0008 GMD
13 cze 2025	1 GMD = 1271.6006 LBP	1 LBP = 0.0008 GMD

Informacje nt. kursów wymiany GMD-LBP oraz LBP-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości