currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-LKR oraz LKR-GMD – 2025

Kursy wymiany GMD-LKR oraz LKR-GMD – 2025

Kursy wymiany GMD-LKR oraz LKR-GMD

Sprawdź poniżej kurs wymiany GMD-LKR oraz LKR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 4,1429 LKR
1 LKR = 0,2414 GMD

Jan 2025

DataGMD-LKRLKR-GMD
01 sty 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 sty 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 sty 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 sty 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 sty 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 sty 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 sty 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 sty 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 sty 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 sty 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 sty 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 sty 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 sty 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 sty 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 sty 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 sty 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 sty 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 sty 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 sty 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 sty 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 sty 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 sty 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 sty 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 sty 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 sty 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 sty 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 sty 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 sty 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 sty 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 sty 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 sty 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

DataGMD-LKRLKR-GMD
01 lut 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 lut 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 lut 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 lut 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 lut 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 lut 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 lut 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 lut 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 lut 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 lut 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 lut 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 lut 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 lut 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 lut 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 lut 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 lut 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 lut 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 lut 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 lut 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 lut 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 lut 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 lut 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 lut 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 lut 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 lut 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 lut 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 lut 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 lut 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

DataGMD-LKRLKR-GMD
01 mar 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 mar 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 mar 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 mar 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 mar 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 mar 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 mar 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 mar 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 mar 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 mar 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 mar 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 mar 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 mar 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 mar 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 mar 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 mar 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 mar 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 mar 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 mar 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 mar 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 mar 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 mar 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 mar 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 mar 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 mar 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 mar 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 mar 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 mar 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 mar 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

DataGMD-LKRLKR-GMD
01 kwi 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 kwi 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 kwi 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 kwi 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 kwi 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 kwi 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
07 kwi 2025 1 GMD = 4.1676 LKR 1 LKR = 0.2399 GMD
08 kwi 2025 1 GMD = 4.111 LKR 1 LKR = 0.2432 GMD
09 kwi 2025 1 GMD = 4.2068 LKR 1 LKR = 0.2377 GMD
10 kwi 2025 1 GMD = 4.1382 LKR 1 LKR = 0.2416 GMD
11 kwi 2025 1 GMD = 4.1159 LKR 1 LKR = 0.243 GMD
12 kwi 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
13 kwi 2025 1 GMD = 4.171 LKR 1 LKR = 0.2397 GMD
14 kwi 2025 1 GMD = 4.1709 LKR 1 LKR = 0.2398 GMD
15 kwi 2025 1 GMD = 4.1731 LKR 1 LKR = 0.2396 GMD
16 kwi 2025 1 GMD = 4.1389 LKR 1 LKR = 0.2416 GMD
17 kwi 2025 1 GMD = 4.1809 LKR 1 LKR = 0.2392 GMD
18 kwi 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
19 kwi 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
20 kwi 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
21 kwi 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
22 kwi 2025 1 GMD = 4.1941 LKR 1 LKR = 0.2384 GMD
23 kwi 2025 1 GMD = 4.2209 LKR 1 LKR = 0.2369 GMD
24 kwi 2025 1 GMD = 4.1919 LKR 1 LKR = 0.2386 GMD
25 kwi 2025 1 GMD = 4.191 LKR 1 LKR = 0.2386 GMD
26 kwi 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
27 kwi 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
28 kwi 2025 1 GMD = 4.1608 LKR 1 LKR = 0.2403 GMD
29 kwi 2025 1 GMD = 4.2178 LKR 1 LKR = 0.2371 GMD
30 kwi 2025 1 GMD = 4.1856 LKR 1 LKR = 0.2389 GMD

May 2025

DataGMD-LKRLKR-GMD
01 maj 2025 1 GMD = 4.1994 LKR 1 LKR = 0.2381 GMD
02 maj 2025 1 GMD = 4.1886 LKR 1 LKR = 0.2387 GMD
03 maj 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
04 maj 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
05 maj 2025 1 GMD = 4.1852 LKR 1 LKR = 0.2389 GMD
06 maj 2025 1 GMD = 4.188 LKR 1 LKR = 0.2388 GMD
07 maj 2025 1 GMD = 4.2168 LKR 1 LKR = 0.2371 GMD
08 maj 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
09 maj 2025 1 GMD = 4.177 LKR 1 LKR = 0.2394 GMD
10 maj 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
11 maj 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
12 maj 2025 1 GMD = 4.1719 LKR 1 LKR = 0.2397 GMD
13 maj 2025 1 GMD = 4.1782 LKR 1 LKR = 0.2393 GMD
14 maj 2025 1 GMD = 4.1517 LKR 1 LKR = 0.2409 GMD
15 maj 2025 1 GMD = 4.1202 LKR 1 LKR = 0.2427 GMD
16 maj 2025 1 GMD = 4.154 LKR 1 LKR = 0.2407 GMD
17 maj 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
18 maj 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
19 maj 2025 1 GMD = 4.1363 LKR 1 LKR = 0.2418 GMD
20 maj 2025 1 GMD = 4.1485 LKR 1 LKR = 0.2411 GMD
21 maj 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
22 maj 2025 1 GMD = 4.1529 LKR 1 LKR = 0.2408 GMD
23 maj 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
24 maj 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
25 maj 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
26 maj 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
27 maj 2025 1 GMD = 4.1636 LKR 1 LKR = 0.2402 GMD
28 maj 2025 1 GMD = 4.1609 LKR 1 LKR = 0.2403 GMD
29 maj 2025 1 GMD = 4.159 LKR 1 LKR = 0.2404 GMD
30 maj 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
31 maj 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD

Jun 2025

DataGMD-LKRLKR-GMD
01 cze 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
02 cze 2025 1 GMD = 4.1574 LKR 1 LKR = 0.2405 GMD
03 cze 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
04 cze 2025 1 GMD = 4.1551 LKR 1 LKR = 0.2407 GMD
05 cze 2025 1 GMD = 4.2739 LKR 1 LKR = 0.234 GMD
06 cze 2025 1 GMD = 4.2433 LKR 1 LKR = 0.2357 GMD
07 cze 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
08 cze 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
09 cze 2025 1 GMD = 4.2116 LKR 1 LKR = 0.2374 GMD
10 cze 2025 1 GMD = 4.181 LKR 1 LKR = 0.2392 GMD
11 cze 2025 1 GMD = 4.2415 LKR 1 LKR = 0.2358 GMD
12 cze 2025 1 GMD = 4.2417 LKR 1 LKR = 0.2358 GMD
13 cze 2025 1 GMD = 4.2493 LKR 1 LKR = 0.2353 GMD

Informacje nt. kursów wymiany GMD-LKR oraz LKR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats