currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-LKR oraz LKR-GMD – 2025

Kursy wymiany GMD-LKR oraz LKR-GMD – 2025

Kursy wymiany GMD-LKR oraz LKR-GMD

Sprawdź poniżej kurs wymiany GMD-LKR oraz LKR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 4,1201 LKR
1 LKR = 0,2427 GMD
GMD na LKRLKR na GMD
4,1341 Data: 4.8 4,1676 Data: 4.7 4,1723 Data: 4.6 4,1723 Data: 4.5 4,1362 Data: 4.4 4,0804 Data: 4.3 4,1090 Data: 4.2 4,0967 Data: 4.1 4,1422 Data: 3.31 4,1421 Data: 3.30 4,1104 Data: 3.29 4,1138 Data: 3.28 4,1413 Data: 3.27 4,1550 Data: 3.26 4,1182 Data: 3.25 4,1454 Data: 3.24 4,1454 Data: 3.23 4,1931 Data: 3.22 4,1095 Data: 3.21 4,1085 Data: 3.20 4,1090 Data: 3.19 4,1143 Data: 3.18 4,1177 Data: 3.17 4,1447 Data: 3.16 4,1069 Data: 3.15 4,0988 Data: 3.14 4,1017 Data: 3.13 4,1056 Data: 3.12 4,1007 Data: 3.11 4,1292 Data: 3.10 4,1369 Data: 3.9 4,0957 Data: 3.8 4,1341 Data: 3.7 4,1339 Data: 3.6 4,0962 Data: 3.5 4,1293 Data: 3.4 4,1281 Data: 3.3 4,1280 Data: 3.2 4,1269 Data: 3.1 4,0967 Data: 2.28 4,1286 Data: 2.27 4,0923 Data: 2.26 4,1310 Data: 2.25 4,1050 Data: 2.24 4,1077 Data: 2.23 4,1077 Data: 2.22 4,1082 Data: 2.21 4,1062 Data: 2.20 4,1218 Data: 2.19 4,1445 Data: 2.18 4,1351 Data: 2.17 4,1212 Data: 2.16 4,1212 Data: 2.15 4,1350 Data: 2.14 4,1454 Data: 2.13 4,1272 Data: 2.12 4,1527 Data: 2.11 4,1259 Data: 2.10 4,1472 Data: 2.9 4,1472 Data: 2.8 4,1315 Data: 2.7 4,1435 Data: 2.6 4,1480 Data: 2.5 4,1315 Data: 2.4 4,1300 Data: 2.3 4,1156 Data: 2.2 4,1088 Data: 2.1 4,1087 Data: 1.31 4,1303 Data: 1.30 4,1206 Data: 1.29 4,0421 Data: 1.28 4,1174 Data: 1.27 4,1060 Data: 1.26 4,1060 Data: 1.25 4,1437 Data: 1.24 4,0926 Data: 1.23 4,0800 Data: 1.22 4,1022 Data: 1.21 4,0943 Data: 1.20 4,0884 Data: 1.19 4,0884 Data: 1.18 4,1764 Data: 1.17 4,1465 Data: 1.16 4,1340 Data: 1.15 4,0957 Data: 1.14 4,1236 Data: 1.13 4,1378 Data: 1.12 4,1378 Data: 1.11 4,1195 Data: 1.10 4,1496 Data: 1.9 4,2032 Data: 1.8 4,1346 Data: 1.7 4,0809 Data: 1.6 4,0448 Data: 1.5 4,0448 Data: 1.4 4,0526 Data: 1.3 4,0726 Data: 1.2 4,0598 Data: 1.1 4,1341 Data: 4.8 4,1676 Data: 4.7 4,1723 Data: 4.6 4,1723 Data: 4.5 4,1362 Data: 4.4 4,0804 Data: 4.3 4,1090 Data: 4.2 4,0967 Data: 4.1 4,1422 Data: 3.31 4,1421 Data: 3.30 4,1104 Data: 3.29 4,1138 Data: 3.28 4,1413 Data: 3.27 4,1550 Data: 3.26 4,1182 Data: 3.25 4,1454 Data: 3.24 4,1454 Data: 3.23 4,1931 Data: 3.22 4,1095 Data: 3.21 4,1085 Data: 3.20 4,1090 Data: 3.19 4,1143 Data: 3.18 4,1177 Data: 3.17 4,1447 Data: 3.16 4,1069 Data: 3.15 4,0988 Data: 3.14 4,1017 Data: 3.13 4,1056 Data: 3.12 4,1007 Data: 3.11 4,1292 Data: 3.10 4,1369 Data: 3.9 4,0957 Data: 3.8 4,1341 Data: 3.7 4,1339 Data: 3.6 4,0962 Data: 3.5 4,1293 Data: 3.4 4,1281 Data: 3.3 4,1280 Data: 3.2 4,1269 Data: 3.1 4,0967 Data: 2.28 4,1286 Data: 2.27 4,0923 Data: 2.26 4,1310 Data: 2.25 4,1050 Data: 2.24 4,1077 Data: 2.23 4,1077 Data: 2.22 4,1082 Data: 2.21 4,1062 Data: 2.20 4,1218 Data: 2.19 4,1445 Data: 2.18 4,1351 Data: 2.17 4,1212 Data: 2.16 4,1212 Data: 2.15 4,1350 Data: 2.14 4,1454 Data: 2.13 4,1272 Data: 2.12 4,1527 Data: 2.11 4,1259 Data: 2.10 4,1472 Data: 2.9 4,1472 Data: 2.8 4,1315 Data: 2.7 4,1435 Data: 2.6 4,1480 Data: 2.5 4,1315 Data: 2.4 4,1300 Data: 2.3 4,1156 Data: 2.2 4,1088 Data: 2.1 4,1087 Data: 1.31 4,1303 Data: 1.30 4,1206 Data: 1.29 4,0421 Data: 1.28 4,1174 Data: 1.27 4,1060 Data: 1.26 4,1060 Data: 1.25 4,1437 Data: 1.24 4,0926 Data: 1.23 4,0800 Data: 1.22 4,1022 Data: 1.21 4,0943 Data: 1.20 4,0884 Data: 1.19 4,0884 Data: 1.18 4,1764 Data: 1.17 4,1465 Data: 1.16 4,1340 Data: 1.15 4,0957 Data: 1.14 4,1236 Data: 1.13 4,1378 Data: 1.12 4,1378 Data: 1.11 4,1195 Data: 1.10 4,1496 Data: 1.9 4,2032 Data: 1.8 4,1346 Data: 1.7 4,0809 Data: 1.6 4,0448 Data: 1.5 4,0448 Data: 1.4 4,0526 Data: 1.3 4,0726 Data: 1.2 4,0598 Data: 1.1

Jan 2025

DataGMD-LKRLKR-GMD
01 sty 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 sty 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 sty 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 sty 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 sty 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 sty 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 sty 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 sty 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 sty 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 sty 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 sty 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 sty 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 sty 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 sty 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 sty 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 sty 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 sty 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 sty 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 sty 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 sty 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 sty 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 sty 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 sty 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 sty 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 sty 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 sty 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 sty 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 sty 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 sty 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 sty 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 sty 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

DataGMD-LKRLKR-GMD
01 lut 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 lut 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 lut 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 lut 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 lut 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 lut 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 lut 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 lut 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 lut 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 lut 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 lut 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 lut 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 lut 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 lut 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 lut 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 lut 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 lut 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 lut 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 lut 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 lut 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 lut 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 lut 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 lut 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 lut 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 lut 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 lut 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 lut 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 lut 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

DataGMD-LKRLKR-GMD
01 mar 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 mar 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 mar 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 mar 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 mar 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 mar 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 mar 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 mar 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 mar 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 mar 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 mar 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 mar 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 mar 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 mar 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 mar 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 mar 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 mar 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 mar 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 mar 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 mar 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 mar 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 mar 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 mar 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 mar 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 mar 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 mar 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 mar 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 mar 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 mar 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

DataGMD-LKRLKR-GMD
01 kwi 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 kwi 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 kwi 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 kwi 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 kwi 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 kwi 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
07 kwi 2025 1 GMD = 4.1676 LKR 1 LKR = 0.2399 GMD
08 kwi 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD

Informacje nt. kursów wymiany GMD-LKR oraz LKR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats