currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-LKR oraz LKR-GMD – 2026

Kursy wymiany GMD-LKR oraz LKR-GMD – 2026

Kursy wymiany GMD-LKR oraz LKR-GMD

Sprawdź poniżej kurs wymiany GMD-LKR oraz LKR-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 4,2984 LKR
1 LKR = 0,2326 GMD

Jan 2026

DataGMD-LKRLKR-GMD
01 sty 2026 1 GMD = 4.1876 LKR 1 LKR = 0.2388 GMD
02 sty 2026 1 GMD = 4.1854 LKR 1 LKR = 0.2389 GMD
03 sty 2026 1 GMD = 4.1836 LKR 1 LKR = 0.239 GMD
04 sty 2026 1 GMD = 4.1836 LKR 1 LKR = 0.239 GMD
05 sty 2026 1 GMD = 4.1884 LKR 1 LKR = 0.2388 GMD
06 sty 2026 1 GMD = 4.2161 LKR 1 LKR = 0.2372 GMD
07 sty 2026 1 GMD = 4.2214 LKR 1 LKR = 0.2369 GMD
08 sty 2026 1 GMD = 4.2345 LKR 1 LKR = 0.2362 GMD
09 sty 2026 1 GMD = 4.207 LKR 1 LKR = 0.2377 GMD
10 sty 2026 1 GMD = 4.1786 LKR 1 LKR = 0.2393 GMD
11 sty 2026 1 GMD = 4.1811 LKR 1 LKR = 0.2392 GMD
12 sty 2026 1 GMD = 4.1756 LKR 1 LKR = 0.2395 GMD
13 sty 2026 1 GMD = 4.2068 LKR 1 LKR = 0.2377 GMD
14 sty 2026 1 GMD = 4.2109 LKR 1 LKR = 0.2375 GMD
15 sty 2026 1 GMD = 4.238 LKR 1 LKR = 0.236 GMD
16 sty 2026 1 GMD = 4.2145 LKR 1 LKR = 0.2373 GMD
17 sty 2026 1 GMD = 4.1914 LKR 1 LKR = 0.2386 GMD
18 sty 2026 1 GMD = 4.1914 LKR 1 LKR = 0.2386 GMD
19 sty 2026 1 GMD = 4.1844 LKR 1 LKR = 0.239 GMD
20 sty 2026 1 GMD = 4.183 LKR 1 LKR = 0.2391 GMD
21 sty 2026 1 GMD = 4.2102 LKR 1 LKR = 0.2375 GMD
22 sty 2026 1 GMD = 4.2136 LKR 1 LKR = 0.2373 GMD
23 sty 2026 1 GMD = 4.2424 LKR 1 LKR = 0.2357 GMD
24 sty 2026 1 GMD = 4.2112 LKR 1 LKR = 0.2375 GMD
25 sty 2026 1 GMD = 4.2112 LKR 1 LKR = 0.2375 GMD
26 sty 2026 1 GMD = 4.2416 LKR 1 LKR = 0.2358 GMD
27 sty 2026 1 GMD = 4.2073 LKR 1 LKR = 0.2377 GMD
28 sty 2026 1 GMD = 4.2396 LKR 1 LKR = 0.2359 GMD
29 sty 2026 1 GMD = 4.2441 LKR 1 LKR = 0.2356 GMD
30 sty 2026 1 GMD = 4.2082 LKR 1 LKR = 0.2376 GMD
31 sty 2026 1 GMD = 4.2692 LKR 1 LKR = 0.2342 GMD

Feb 2026

DataGMD-LKRLKR-GMD
01 lut 2026 1 GMD = 4.2701 LKR 1 LKR = 0.2342 GMD
02 lut 2026 1 GMD = 4.2466 LKR 1 LKR = 0.2355 GMD
03 lut 2026 1 GMD = 4.2094 LKR 1 LKR = 0.2376 GMD
04 lut 2026 1 GMD = 4.2375 LKR 1 LKR = 0.236 GMD
05 lut 2026 1 GMD = 4.2115 LKR 1 LKR = 0.2374 GMD
06 lut 2026 1 GMD = 4.2382 LKR 1 LKR = 0.236 GMD
07 lut 2026 1 GMD = 4.2257 LKR 1 LKR = 0.2366 GMD
08 lut 2026 1 GMD = 4.2257 LKR 1 LKR = 0.2366 GMD
09 lut 2026 1 GMD = 4.2372 LKR 1 LKR = 0.236 GMD
10 lut 2026 1 GMD = 4.2085 LKR 1 LKR = 0.2376 GMD
11 lut 2026 1 GMD = 4.2095 LKR 1 LKR = 0.2376 GMD
12 lut 2026 1 GMD = 4.2095 LKR 1 LKR = 0.2376 GMD
13 lut 2026 1 GMD = 4.2072 LKR 1 LKR = 0.2377 GMD
14 lut 2026 1 GMD = 4.2024 LKR 1 LKR = 0.238 GMD
15 lut 2026 1 GMD = 4.2024 LKR 1 LKR = 0.238 GMD
16 lut 2026 1 GMD = 4.2094 LKR 1 LKR = 0.2376 GMD
17 lut 2026 1 GMD = 4.2094 LKR 1 LKR = 0.2376 GMD
18 lut 2026 1 GMD = 4.2069 LKR 1 LKR = 0.2377 GMD
19 lut 2026 1 GMD = 4.1827 LKR 1 LKR = 0.2391 GMD
20 lut 2026 1 GMD = 4.2102 LKR 1 LKR = 0.2375 GMD
21 lut 2026 1 GMD = 4.1999 LKR 1 LKR = 0.2381 GMD
22 lut 2026 1 GMD = 4.1999 LKR 1 LKR = 0.2381 GMD
23 lut 2026 1 GMD = 4.2046 LKR 1 LKR = 0.2378 GMD
24 lut 2026 1 GMD = 4.2109 LKR 1 LKR = 0.2375 GMD
25 lut 2026 1 GMD = 4.2352 LKR 1 LKR = 0.2361 GMD
26 lut 2026 1 GMD = 4.233 LKR 1 LKR = 0.2362 GMD
27 lut 2026 1 GMD = 4.2342 LKR 1 LKR = 0.2362 GMD
28 lut 2026 1 GMD = 4.2583 LKR 1 LKR = 0.2348 GMD

Mar 2026

DataGMD-LKRLKR-GMD
01 mar 2026 1 GMD = 4.2583 LKR 1 LKR = 0.2348 GMD
02 mar 2026 1 GMD = 4.27 LKR 1 LKR = 0.2342 GMD
03 mar 2026 1 GMD = 4.245 LKR 1 LKR = 0.2356 GMD
04 mar 2026 1 GMD = 4.2504 LKR 1 LKR = 0.2353 GMD
05 mar 2026 1 GMD = 4.2294 LKR 1 LKR = 0.2364 GMD
06 mar 2026 1 GMD = 4.2336 LKR 1 LKR = 0.2362 GMD
07 mar 2026 1 GMD = 4.21 LKR 1 LKR = 0.2375 GMD
08 mar 2026 1 GMD = 4.21 LKR 1 LKR = 0.2375 GMD
09 mar 2026 1 GMD = 4.2374 LKR 1 LKR = 0.236 GMD
10 mar 2026 1 GMD = 4.2616 LKR 1 LKR = 0.2347 GMD
11 mar 2026 1 GMD = 4.2579 LKR 1 LKR = 0.2349 GMD
12 mar 2026 1 GMD = 4.2345 LKR 1 LKR = 0.2362 GMD
13 mar 2026 1 GMD = 4.2645 LKR 1 LKR = 0.2345 GMD
14 mar 2026 1 GMD = 4.2338 LKR 1 LKR = 0.2362 GMD
15 mar 2026 1 GMD = 4.2338 LKR 1 LKR = 0.2362 GMD
16 mar 2026 1 GMD = 4.2359 LKR 1 LKR = 0.2361 GMD
17 mar 2026 1 GMD = 4.233 LKR 1 LKR = 0.2362 GMD
18 mar 2026 1 GMD = 4.2434 LKR 1 LKR = 0.2357 GMD
19 mar 2026 1 GMD = 4.2142 LKR 1 LKR = 0.2373 GMD
20 mar 2026 1 GMD = 4.2144 LKR 1 LKR = 0.2373 GMD
21 mar 2026 1 GMD = 4.2368 LKR 1 LKR = 0.236 GMD
22 mar 2026 1 GMD = 4.2368 LKR 1 LKR = 0.236 GMD
23 mar 2026 1 GMD = 4.2659 LKR 1 LKR = 0.2344 GMD
24 mar 2026 1 GMD = 4.3069 LKR 1 LKR = 0.2322 GMD
25 mar 2026 1 GMD = 4.2811 LKR 1 LKR = 0.2336 GMD
26 mar 2026 1 GMD = 4.2762 LKR 1 LKR = 0.2339 GMD
27 mar 2026 1 GMD = 4.2863 LKR 1 LKR = 0.2333 GMD
28 mar 2026 1 GMD = 4.286 LKR 1 LKR = 0.2333 GMD
29 mar 2026 1 GMD = 4.2715 LKR 1 LKR = 0.2341 GMD
30 mar 2026 1 GMD = 4.2893 LKR 1 LKR = 0.2331 GMD
31 mar 2026 1 GMD = 4.2887 LKR 1 LKR = 0.2332 GMD

Apr 2026

DataGMD-LKRLKR-GMD
01 kwi 2026 1 GMD = 4.2591 LKR 1 LKR = 0.2348 GMD
02 kwi 2026 1 GMD = 4.2926 LKR 1 LKR = 0.233 GMD
03 kwi 2026 1 GMD = 4.2541 LKR 1 LKR = 0.2351 GMD
04 kwi 2026 1 GMD = 4.2541 LKR 1 LKR = 0.2351 GMD
05 kwi 2026 1 GMD = 4.2541 LKR 1 LKR = 0.2351 GMD
06 kwi 2026 1 GMD = 4.2541 LKR 1 LKR = 0.2351 GMD
07 kwi 2026 1 GMD = 4.2941 LKR 1 LKR = 0.2329 GMD
08 kwi 2026 1 GMD = 4.2858 LKR 1 LKR = 0.2333 GMD
09 kwi 2026 1 GMD = 4.3195 LKR 1 LKR = 0.2315 GMD
10 kwi 2026 1 GMD = 4.2632 LKR 1 LKR = 0.2346 GMD
11 kwi 2026 1 GMD = 4.2871 LKR 1 LKR = 0.2333 GMD
12 kwi 2026 1 GMD = 4.2871 LKR 1 LKR = 0.2333 GMD
13 kwi 2026 1 GMD = 4.2912 LKR 1 LKR = 0.233 GMD
14 kwi 2026 1 GMD = 4.3214 LKR 1 LKR = 0.2314 GMD
15 kwi 2026 1 GMD = 4.2923 LKR 1 LKR = 0.233 GMD
16 kwi 2026 1 GMD = 4.266 LKR 1 LKR = 0.2344 GMD
17 kwi 2026 1 GMD = 4.3291 LKR 1 LKR = 0.231 GMD
18 kwi 2026 1 GMD = 4.3077 LKR 1 LKR = 0.2321 GMD
19 kwi 2026 1 GMD = 4.3077 LKR 1 LKR = 0.2321 GMD
20 kwi 2026 1 GMD = 4.3043 LKR 1 LKR = 0.2323 GMD
21 kwi 2026 1 GMD = 4.3361 LKR 1 LKR = 0.2306 GMD
22 kwi 2026 1 GMD = 4.326 LKR 1 LKR = 0.2312 GMD
23 kwi 2026 1 GMD = 4.3679 LKR 1 LKR = 0.2289 GMD
24 kwi 2026 1 GMD = 4.3352 LKR 1 LKR = 0.2307 GMD
25 kwi 2026 1 GMD = 4.3295 LKR 1 LKR = 0.231 GMD
26 kwi 2026 1 GMD = 4.3295 LKR 1 LKR = 0.231 GMD
27 kwi 2026 1 GMD = 4.3322 LKR 1 LKR = 0.2308 GMD
28 kwi 2026 1 GMD = 4.3655 LKR 1 LKR = 0.2291 GMD
29 kwi 2026 1 GMD = 4.3484 LKR 1 LKR = 0.23 GMD
30 kwi 2026 1 GMD = 4.379 LKR 1 LKR = 0.2284 GMD

May 2026

DataGMD-LKRLKR-GMD
01 maj 2026 1 GMD = 4.3491 LKR 1 LKR = 0.2299 GMD
02 maj 2026 1 GMD = 4.379 LKR 1 LKR = 0.2284 GMD
03 maj 2026 1 GMD = 4.379 LKR 1 LKR = 0.2284 GMD
04 maj 2026 1 GMD = 4.3782 LKR 1 LKR = 0.2284 GMD
05 maj 2026 1 GMD = 4.3554 LKR 1 LKR = 0.2296 GMD
06 maj 2026 1 GMD = 4.3866 LKR 1 LKR = 0.228 GMD
07 maj 2026 1 GMD = 4.3823 LKR 1 LKR = 0.2282 GMD
08 maj 2026 1 GMD = 4.4098 LKR 1 LKR = 0.2268 GMD
09 maj 2026 1 GMD = 4.3684 LKR 1 LKR = 0.2289 GMD
10 maj 2026 1 GMD = 4.3684 LKR 1 LKR = 0.2289 GMD
11 maj 2026 1 GMD = 4.3824 LKR 1 LKR = 0.2282 GMD
12 maj 2026 1 GMD = 4.4245 LKR 1 LKR = 0.226 GMD
13 maj 2026 1 GMD = 4.4154 LKR 1 LKR = 0.2265 GMD
14 maj 2026 1 GMD = 4.4564 LKR 1 LKR = 0.2244 GMD
15 maj 2026 1 GMD = 4.5329 LKR 1 LKR = 0.2206 GMD
16 maj 2026 1 GMD = 4.5397 LKR 1 LKR = 0.2203 GMD
17 maj 2026 1 GMD = 4.5397 LKR 1 LKR = 0.2203 GMD
18 maj 2026 1 GMD = 4.5941 LKR 1 LKR = 0.2177 GMD
19 maj 2026 1 GMD = 4.497 LKR 1 LKR = 0.2224 GMD
20 maj 2026 1 GMD = 4.7206 LKR 1 LKR = 0.2118 GMD
21 maj 2026 1 GMD = 4.7644 LKR 1 LKR = 0.2099 GMD
22 maj 2026 1 GMD = 4.5834 LKR 1 LKR = 0.2182 GMD
23 maj 2026 1 GMD = 4.6088 LKR 1 LKR = 0.217 GMD
24 maj 2026 1 GMD = 4.6088 LKR 1 LKR = 0.217 GMD
25 maj 2026 1 GMD = 4.4687 LKR 1 LKR = 0.2238 GMD
26 maj 2026 1 GMD = 4.4861 LKR 1 LKR = 0.2229 GMD
27 maj 2026 1 GMD = 4.5483 LKR 1 LKR = 0.2199 GMD
28 maj 2026 1 GMD = 4.4982 LKR 1 LKR = 0.2223 GMD
29 maj 2026 1 GMD = 4.521 LKR 1 LKR = 0.2212 GMD
30 maj 2026 1 GMD = 4.552 LKR 1 LKR = 0.2197 GMD
31 maj 2026 1 GMD = 4.552 LKR 1 LKR = 0.2197 GMD

Jun 2026

DataGMD-LKRLKR-GMD
01 cze 2026 1 GMD = 4.5644 LKR 1 LKR = 0.2191 GMD
02 cze 2026 1 GMD = 4.5385 LKR 1 LKR = 0.2203 GMD

Informacje nt. kursów wymiany GMD-LKR oraz LKR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats