currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-LSL oraz LSL-GMD – 2025

Kursy wymiany GMD-LSL oraz LSL-GMD – 2025

Kursy wymiany GMD-LSL oraz LSL-GMD

Sprawdź poniżej kurs wymiany GMD-LSL oraz LSL-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,2571 LSL
1 LSL = 3,889 GMD

Jan 2025

DataGMD-LSLLSL-GMD
01 sty 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 sty 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 sty 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 sty 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 sty 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 sty 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 sty 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 sty 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 sty 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 sty 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 sty 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 sty 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 sty 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 sty 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 sty 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 sty 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 sty 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 sty 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 sty 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 sty 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 sty 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 sty 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 sty 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 sty 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 sty 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 sty 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 sty 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 sty 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 sty 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 sty 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 sty 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

DataGMD-LSLLSL-GMD
01 lut 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 lut 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 lut 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 lut 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 lut 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 lut 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 lut 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 lut 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 lut 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 lut 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 lut 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 lut 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 lut 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 lut 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 lut 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 lut 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 lut 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 lut 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 lut 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 lut 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 lut 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 lut 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 lut 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 lut 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 lut 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 lut 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 lut 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 lut 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

DataGMD-LSLLSL-GMD
01 mar 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 mar 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 mar 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 mar 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 mar 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 mar 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 mar 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 mar 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 mar 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 mar 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 mar 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 mar 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 mar 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 mar 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 mar 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 mar 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 mar 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 mar 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 mar 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 mar 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 mar 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 mar 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 mar 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 mar 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 mar 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

DataGMD-LSLLSL-GMD
01 kwi 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 kwi 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 kwi 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 kwi 2025 1 GMD = 0.266 LSL 1 LSL = 3.7591 GMD
05 kwi 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
06 kwi 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
07 kwi 2025 1 GMD = 0.271 LSL 1 LSL = 3.6895 GMD
08 kwi 2025 1 GMD = 0.2713 LSL 1 LSL = 3.6864 GMD
09 kwi 2025 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
10 kwi 2025 1 GMD = 0.2751 LSL 1 LSL = 3.6349 GMD
11 kwi 2025 1 GMD = 0.2706 LSL 1 LSL = 3.695 GMD
12 kwi 2025 1 GMD = 0.2692 LSL 1 LSL = 3.7142 GMD
13 kwi 2025 1 GMD = 0.2674 LSL 1 LSL = 3.7395 GMD
14 kwi 2025 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
15 kwi 2025 1 GMD = 0.2645 LSL 1 LSL = 3.7814 GMD
16 kwi 2025 1 GMD = 0.2635 LSL 1 LSL = 3.7955 GMD
17 kwi 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7915 GMD
18 kwi 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
19 kwi 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
20 kwi 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
21 kwi 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
22 kwi 2025 1 GMD = 0.2607 LSL 1 LSL = 3.836 GMD
23 kwi 2025 1 GMD = 0.2615 LSL 1 LSL = 3.8235 GMD
24 kwi 2025 1 GMD = 0.2608 LSL 1 LSL = 3.8344 GMD
25 kwi 2025 1 GMD = 0.2639 LSL 1 LSL = 3.7886 GMD
26 kwi 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
27 kwi 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
28 kwi 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8553 GMD
29 kwi 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8274 GMD
30 kwi 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8409 GMD

May 2025

DataGMD-LSLLSL-GMD
01 maj 2025 1 GMD = 0.2612 LSL 1 LSL = 3.8283 GMD
02 maj 2025 1 GMD = 0.2575 LSL 1 LSL = 3.8836 GMD
03 maj 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
04 maj 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
05 maj 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
06 maj 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9171 GMD
07 maj 2025 1 GMD = 0.2576 LSL 1 LSL = 3.8821 GMD
08 maj 2025 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
09 maj 2025 1 GMD = 0.2543 LSL 1 LSL = 3.9328 GMD
10 maj 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
11 maj 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
12 maj 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9085 GMD
13 maj 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9031 GMD
14 maj 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9435 GMD
15 maj 2025 1 GMD = 0.2504 LSL 1 LSL = 3.9941 GMD
16 maj 2025 1 GMD = 0.2506 LSL 1 LSL = 3.9902 GMD
17 maj 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
18 maj 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
19 maj 2025 1 GMD = 0.2491 LSL 1 LSL = 4.0151 GMD
20 maj 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0295 GMD
21 maj 2025 1 GMD = 0.2464 LSL 1 LSL = 4.0587 GMD
22 maj 2025 1 GMD = 0.2501 LSL 1 LSL = 3.998 GMD
23 maj 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0212 GMD
24 maj 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
25 maj 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
26 maj 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
27 maj 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0232 GMD
28 maj 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0204 GMD
29 maj 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
30 maj 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD
31 maj 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD

Jun 2025

DataGMD-LSLLSL-GMD
01 cze 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0283 GMD
02 cze 2025 1 GMD = 0.249 LSL 1 LSL = 4.0166 GMD
03 cze 2025 1 GMD = 0.2489 LSL 1 LSL = 4.0183 GMD
04 cze 2025 1 GMD = 0.2477 LSL 1 LSL = 4.0375 GMD
05 cze 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9431 GMD
06 cze 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9706 GMD
07 cze 2025 1 GMD = 0.2505 LSL 1 LSL = 3.9921 GMD
08 cze 2025 1 GMD = 0.2505 LSL 1 LSL = 3.9921 GMD
09 cze 2025 1 GMD = 0.2496 LSL 1 LSL = 4.0066 GMD
10 cze 2025 1 GMD = 0.2479 LSL 1 LSL = 4.0336 GMD
11 cze 2025 1 GMD = 0.2525 LSL 1 LSL = 3.9596 GMD
12 cze 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9618 GMD
13 cze 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9154 GMD

Informacje nt. kursów wymiany GMD-LSL oraz LSL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats