currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-LSL oraz LSL-GMD – 2026

Kursy wymiany GMD-LSL oraz LSL-GMD – 2026

Kursy wymiany GMD-LSL oraz LSL-GMD

Sprawdź poniżej kurs wymiany GMD-LSL oraz LSL-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,2241 LSL
1 LSL = 4,4629 GMD

Jan 2026

DataGMD-LSLLSL-GMD
01 sty 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4671 GMD
02 sty 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4832 GMD
03 sty 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
04 sty 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
05 sty 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4951 GMD
06 sty 2026 1 GMD = 0.2229 LSL 1 LSL = 4.487 GMD
07 sty 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4717 GMD
08 sty 2026 1 GMD = 0.2261 LSL 1 LSL = 4.4223 GMD
09 sty 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4401 GMD
10 sty 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4821 GMD
11 sty 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4676 GMD
12 sty 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5077 GMD
13 sty 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4731 GMD
14 sty 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4795 GMD
15 sty 2026 1 GMD = 0.2242 LSL 1 LSL = 4.461 GMD
16 sty 2026 1 GMD = 0.2228 LSL 1 LSL = 4.4891 GMD
17 sty 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
18 sty 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
19 sty 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
20 sty 2026 1 GMD = 0.222 LSL 1 LSL = 4.5047 GMD
21 sty 2026 1 GMD = 0.2224 LSL 1 LSL = 4.4961 GMD
22 sty 2026 1 GMD = 0.2206 LSL 1 LSL = 4.5334 GMD
23 sty 2026 1 GMD = 0.221 LSL 1 LSL = 4.5244 GMD
24 sty 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
25 sty 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
26 sty 2026 1 GMD = 0.2197 LSL 1 LSL = 4.5519 GMD
27 sty 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5896 GMD
28 sty 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5934 GMD
29 sty 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5885 GMD
30 sty 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6282 GMD
31 sty 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5228 GMD

Feb 2026

DataGMD-LSLLSL-GMD
01 lut 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5612 GMD
02 lut 2026 1 GMD = 0.2196 LSL 1 LSL = 4.5547 GMD
03 lut 2026 1 GMD = 0.2178 LSL 1 LSL = 4.5909 GMD
04 lut 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5701 GMD
05 lut 2026 1 GMD = 0.2199 LSL 1 LSL = 4.5484 GMD
06 lut 2026 1 GMD = 0.221 LSL 1 LSL = 4.5247 GMD
07 lut 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
08 lut 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
09 lut 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5574 GMD
10 lut 2026 1 GMD = 0.2167 LSL 1 LSL = 4.6154 GMD
11 lut 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6273 GMD
12 lut 2026 1 GMD = 0.2159 LSL 1 LSL = 4.632 GMD
13 lut 2026 1 GMD = 0.2184 LSL 1 LSL = 4.5793 GMD
14 lut 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
15 lut 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
16 lut 2026 1 GMD = 0.2173 LSL 1 LSL = 4.6017 GMD
17 lut 2026 1 GMD = 0.2183 LSL 1 LSL = 4.5803 GMD
18 lut 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
19 lut 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5704 GMD
20 lut 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5616 GMD
21 lut 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
22 lut 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
23 lut 2026 1 GMD = 0.2189 LSL 1 LSL = 4.5677 GMD
24 lut 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5938 GMD
25 lut 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
26 lut 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5958 GMD
27 lut 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5897 GMD
28 lut 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD

Mar 2026

DataGMD-LSLLSL-GMD
01 mar 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD
02 mar 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5092 GMD
03 mar 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4612 GMD
04 mar 2026 1 GMD = 0.224 LSL 1 LSL = 4.4635 GMD
05 mar 2026 1 GMD = 0.2244 LSL 1 LSL = 4.4555 GMD
06 mar 2026 1 GMD = 0.2276 LSL 1 LSL = 4.3929 GMD
07 mar 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
08 mar 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
09 mar 2026 1 GMD = 0.2281 LSL 1 LSL = 4.3838 GMD
10 mar 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4813 GMD
11 mar 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4588 GMD
12 mar 2026 1 GMD = 0.225 LSL 1 LSL = 4.4443 GMD
13 mar 2026 1 GMD = 0.2301 LSL 1 LSL = 4.3452 GMD
14 mar 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
15 mar 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
16 mar 2026 1 GMD = 0.2288 LSL 1 LSL = 4.3697 GMD
17 mar 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3975 GMD
18 mar 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3961 GMD
19 mar 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3898 GMD
20 mar 2026 1 GMD = 0.2279 LSL 1 LSL = 4.3878 GMD
21 mar 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
22 mar 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
23 mar 2026 1 GMD = 0.2304 LSL 1 LSL = 4.3411 GMD
24 mar 2026 1 GMD = 0.2336 LSL 1 LSL = 4.281 GMD
25 mar 2026 1 GMD = 0.2293 LSL 1 LSL = 4.3612 GMD
26 mar 2026 1 GMD = 0.2326 LSL 1 LSL = 4.299 GMD
27 mar 2026 1 GMD = 0.2337 LSL 1 LSL = 4.2798 GMD
28 mar 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2833 GMD
29 mar 2026 1 GMD = 0.2329 LSL 1 LSL = 4.2946 GMD
30 mar 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2825 GMD
31 mar 2026 1 GMD = 0.2332 LSL 1 LSL = 4.2879 GMD

Apr 2026

DataGMD-LSLLSL-GMD
01 kwi 2026 1 GMD = 0.2269 LSL 1 LSL = 4.4071 GMD
02 kwi 2026 1 GMD = 0.2312 LSL 1 LSL = 4.325 GMD
03 kwi 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
04 kwi 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
05 kwi 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
06 kwi 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
07 kwi 2026 1 GMD = 0.23 LSL 1 LSL = 4.3487 GMD
08 kwi 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4802 GMD
09 kwi 2026 1 GMD = 0.2256 LSL 1 LSL = 4.4325 GMD
10 kwi 2026 1 GMD = 0.2216 LSL 1 LSL = 4.5119 GMD
11 kwi 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
12 kwi 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
13 kwi 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4493 GMD
14 kwi 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4592 GMD
15 kwi 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4797 GMD
16 kwi 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5145 GMD
17 kwi 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4548 GMD
18 kwi 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
19 kwi 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
20 kwi 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
21 kwi 2026 1 GMD = 0.2241 LSL 1 LSL = 4.4617 GMD
22 kwi 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4686 GMD
23 kwi 2026 1 GMD = 0.226 LSL 1 LSL = 4.4256 GMD
24 kwi 2026 1 GMD = 0.2262 LSL 1 LSL = 4.4218 GMD
25 kwi 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
26 kwi 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
27 kwi 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4576 GMD
28 kwi 2026 1 GMD = 0.2272 LSL 1 LSL = 4.4011 GMD
29 kwi 2026 1 GMD = 0.2257 LSL 1 LSL = 4.4306 GMD
30 kwi 2026 1 GMD = 0.2297 LSL 1 LSL = 4.3536 GMD

May 2026

DataGMD-LSLLSL-GMD
01 maj 2026 1 GMD = 0.2267 LSL 1 LSL = 4.412 GMD
02 maj 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
03 maj 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
04 maj 2026 1 GMD = 0.2291 LSL 1 LSL = 4.364 GMD
05 maj 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3903 GMD
06 maj 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
07 maj 2026 1 GMD = 0.222 LSL 1 LSL = 4.5035 GMD
08 maj 2026 1 GMD = 0.2247 LSL 1 LSL = 4.4498 GMD
09 maj 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
10 maj 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
11 maj 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4721 GMD
12 maj 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4165 GMD
13 maj 2026 1 GMD = 0.224 LSL 1 LSL = 4.4642 GMD
14 maj 2026 1 GMD = 0.2249 LSL 1 LSL = 4.4462 GMD
15 maj 2026 1 GMD = 0.2286 LSL 1 LSL = 4.375 GMD
16 maj 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
17 maj 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
18 maj 2026 1 GMD = 0.2302 LSL 1 LSL = 4.3432 GMD
19 maj 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4174 GMD
20 maj 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3962 GMD
21 maj 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3762 GMD
22 maj 2026 1 GMD = 0.226 LSL 1 LSL = 4.4244 GMD
23 maj 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
24 maj 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
25 maj 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4408 GMD
26 maj 2026 1 GMD = 0.2253 LSL 1 LSL = 4.4384 GMD
27 maj 2026 1 GMD = 0.224 LSL 1 LSL = 4.4636 GMD
28 maj 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4542 GMD
29 maj 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4938 GMD
30 maj 2026 1 GMD = 0.224 LSL 1 LSL = 4.4644 GMD
31 maj 2026 1 GMD = 0.224 LSL 1 LSL = 4.4644 GMD

Jun 2026

DataGMD-LSLLSL-GMD
01 cze 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4608 GMD
02 cze 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4913 GMD

Informacje nt. kursów wymiany GMD-LSL oraz LSL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats