currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-LYD oraz LYD-GMD – 2026

Kursy wymiany GMD-LYD oraz LYD-GMD – 2026

Kursy wymiany GMD-LYD oraz LYD-GMD

Sprawdź poniżej kurs wymiany GMD-LYD oraz LYD-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,0849 LYD
1 LYD = 11,7785 GMD

Jan 2026

DataGMD-LYDLYD-GMD
01 sty 2026 1 GMD = 0.0732 LYD 1 LYD = 13.6539 GMD
02 sty 2026 1 GMD = 0.0732 LYD 1 LYD = 13.6685 GMD
03 sty 2026 1 GMD = 0.0731 LYD 1 LYD = 13.6746 GMD
04 sty 2026 1 GMD = 0.0731 LYD 1 LYD = 13.6746 GMD
05 sty 2026 1 GMD = 0.0733 LYD 1 LYD = 13.6433 GMD
06 sty 2026 1 GMD = 0.0736 LYD 1 LYD = 13.5896 GMD
07 sty 2026 1 GMD = 0.0738 LYD 1 LYD = 13.5548 GMD
08 sty 2026 1 GMD = 0.0743 LYD 1 LYD = 13.4532 GMD
09 sty 2026 1 GMD = 0.0738 LYD 1 LYD = 13.5477 GMD
10 sty 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6271 GMD
11 sty 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6316 GMD
12 sty 2026 1 GMD = 0.0733 LYD 1 LYD = 13.6472 GMD
13 sty 2026 1 GMD = 0.0739 LYD 1 LYD = 13.533 GMD
14 sty 2026 1 GMD = 0.0739 LYD 1 LYD = 13.5258 GMD
15 sty 2026 1 GMD = 0.0744 LYD 1 LYD = 13.4373 GMD
16 sty 2026 1 GMD = 0.0739 LYD 1 LYD = 13.5271 GMD
17 sty 2026 1 GMD = 0.0735 LYD 1 LYD = 13.6017 GMD
18 sty 2026 1 GMD = 0.0735 LYD 1 LYD = 13.6017 GMD
19 sty 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6224 GMD
20 sty 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6215 GMD
21 sty 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5678 GMD
22 sty 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5514 GMD
23 sty 2026 1 GMD = 0.0871 LYD 1 LYD = 11.475 GMD
24 sty 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5625 GMD
25 sty 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5625 GMD
26 sty 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5587 GMD
27 sty 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6603 GMD
28 sty 2026 1 GMD = 0.086 LYD 1 LYD = 11.6299 GMD
29 sty 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6178 GMD
30 sty 2026 1 GMD = 0.0854 LYD 1 LYD = 11.7111 GMD
31 sty 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5441 GMD

Feb 2026

DataGMD-LYDLYD-GMD
01 lut 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5415 GMD
02 lut 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5422 GMD
03 lut 2026 1 GMD = 0.086 LYD 1 LYD = 11.6308 GMD
04 lut 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5573 GMD
05 lut 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5996 GMD
06 lut 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5276 GMD
07 lut 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5616 GMD
08 lut 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5616 GMD
09 lut 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5538 GMD
10 lut 2026 1 GMD = 0.0857 LYD 1 LYD = 11.662 GMD
11 lut 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6723 GMD
12 lut 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6521 GMD
13 lut 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6572 GMD
14 lut 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6705 GMD
15 lut 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6705 GMD
16 lut 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6535 GMD
17 lut 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6599 GMD
18 lut 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6456 GMD
19 lut 2026 1 GMD = 0.0856 LYD 1 LYD = 11.689 GMD
20 lut 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6168 GMD
21 lut 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6452 GMD
22 lut 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6452 GMD
23 lut 2026 1 GMD = 0.086 LYD 1 LYD = 11.6327 GMD
24 lut 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6071 GMD
25 lut 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5428 GMD
26 lut 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5565 GMD
27 lut 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5636 GMD
28 lut 2026 1 GMD = 0.087 LYD 1 LYD = 11.4982 GMD

Mar 2026

DataGMD-LYDLYD-GMD
01 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4982 GMD
02 mar 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4148 GMD
03 mar 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4827 GMD
04 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4925 GMD
05 mar 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5329 GMD
06 mar 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5312 GMD
07 mar 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5967 GMD
08 mar 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5967 GMD
09 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5081 GMD
10 mar 2026 1 GMD = 0.0875 LYD 1 LYD = 11.4258 GMD
11 mar 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4791 GMD
12 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5033 GMD
13 mar 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4355 GMD
14 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5203 GMD
15 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5203 GMD
16 mar 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4692 GMD
17 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4917 GMD
18 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4997 GMD
19 mar 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5498 GMD
20 mar 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5622 GMD
21 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5013 GMD
22 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5013 GMD
23 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.499 GMD
24 mar 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4471 GMD
25 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.521 GMD
26 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5178 GMD
27 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5126 GMD
28 mar 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5299 GMD
29 mar 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5524 GMD
30 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4912 GMD
31 mar 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4792 GMD

Apr 2026

DataGMD-LYDLYD-GMD
01 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6042 GMD
02 kwi 2026 1 GMD = 0.087 LYD 1 LYD = 11.4924 GMD
03 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5976 GMD
04 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5977 GMD
05 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5977 GMD
06 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5976 GMD
07 kwi 2026 1 GMD = 0.087 LYD 1 LYD = 11.4971 GMD
08 kwi 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5886 GMD
09 kwi 2026 1 GMD = 0.087 LYD 1 LYD = 11.4883 GMD
10 kwi 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6447 GMD
11 kwi 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5799 GMD
12 kwi 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5799 GMD
13 kwi 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5753 GMD
14 kwi 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5269 GMD
15 kwi 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6182 GMD
16 kwi 2026 1 GMD = 0.0854 LYD 1 LYD = 11.7054 GMD
17 kwi 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5472 GMD
18 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6046 GMD
19 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6046 GMD
20 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6002 GMD
21 kwi 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5308 GMD
22 kwi 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6162 GMD
23 kwi 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5046 GMD
24 kwi 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5874 GMD
25 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6031 GMD
26 kwi 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6031 GMD
27 kwi 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5811 GMD
28 kwi 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5067 GMD
29 kwi 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5729 GMD
30 kwi 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4792 GMD

May 2026

DataGMD-LYDLYD-GMD
01 maj 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5661 GMD
02 maj 2026 1 GMD = 0.087 LYD 1 LYD = 11.4954 GMD
03 maj 2026 1 GMD = 0.087 LYD 1 LYD = 11.4954 GMD
04 maj 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5259 GMD
05 maj 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5812 GMD
06 maj 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5295 GMD
07 maj 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6165 GMD
08 maj 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5457 GMD
09 maj 2026 1 GMD = 0.0858 LYD 1 LYD = 11.655 GMD
10 maj 2026 1 GMD = 0.0858 LYD 1 LYD = 11.655 GMD
11 maj 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6207 GMD
12 maj 2026 1 GMD = 0.0867 LYD 1 LYD = 11.539 GMD
13 maj 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6067 GMD
14 maj 2026 1 GMD = 0.087 LYD 1 LYD = 11.4987 GMD
15 maj 2026 1 GMD = 0.0876 LYD 1 LYD = 11.413 GMD
16 maj 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3961 GMD
17 maj 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3961 GMD
18 maj 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3977 GMD
19 maj 2026 1 GMD = 0.0867 LYD 1 LYD = 11.539 GMD
20 maj 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4672 GMD
21 maj 2026 1 GMD = 0.0877 LYD 1 LYD = 11.4039 GMD
22 maj 2026 1 GMD = 0.0873 LYD 1 LYD = 11.4518 GMD
23 maj 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3886 GMD
24 maj 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3886 GMD
25 maj 2026 1 GMD = 0.0879 LYD 1 LYD = 11.3737 GMD
26 maj 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4111 GMD
27 maj 2026 1 GMD = 0.087 LYD 1 LYD = 11.4935 GMD
28 maj 2026 1 GMD = 0.087 LYD 1 LYD = 11.4981 GMD
29 maj 2026 1 GMD = 0.087 LYD 1 LYD = 11.4957 GMD
30 maj 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4172 GMD
31 maj 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4172 GMD

Jun 2026

DataGMD-LYDLYD-GMD
01 cze 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4129 GMD
02 cze 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5051 GMD

Informacje nt. kursów wymiany GMD-LYD oraz LYD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats