currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-MDL oraz MDL-GMD – 2025

Kursy wymiany GMD-MDL oraz MDL-GMD – 2025

Kursy wymiany GMD-MDL oraz MDL-GMD

Sprawdź poniżej kurs wymiany GMD-MDL oraz MDL-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,2505 MDL
1 MDL = 3,9926 GMD

Jan 2025

DataGMD-MDLMDL-GMD
01 sty 2025 1 GMD = 0.2554 MDL 1 MDL = 3.9156 GMD
02 sty 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9041 GMD
03 sty 2025 1 GMD = 0.2568 MDL 1 MDL = 3.8939 GMD
04 sty 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
05 sty 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
06 sty 2025 1 GMD = 0.257 MDL 1 MDL = 3.8916 GMD
07 sty 2025 1 GMD = 0.2582 MDL 1 MDL = 3.8735 GMD
08 sty 2025 1 GMD = 0.262 MDL 1 MDL = 3.817 GMD
09 sty 2025 1 GMD = 0.2624 MDL 1 MDL = 3.8114 GMD
10 sty 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8257 GMD
11 sty 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
12 sty 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
13 sty 2025 1 GMD = 0.2623 MDL 1 MDL = 3.8118 GMD
14 sty 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8252 GMD
15 sty 2025 1 GMD = 0.2626 MDL 1 MDL = 3.8078 GMD
16 sty 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
17 sty 2025 1 GMD = 0.266 MDL 1 MDL = 3.7596 GMD
18 sty 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
19 sty 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
20 sty 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
21 sty 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8706 GMD
22 sty 2025 1 GMD = 0.257 MDL 1 MDL = 3.8917 GMD
23 sty 2025 1 GMD = 0.2556 MDL 1 MDL = 3.912 GMD
24 sty 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8698 GMD
25 sty 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
26 sty 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
27 sty 2025 1 GMD = 0.2559 MDL 1 MDL = 3.9083 GMD
28 sty 2025 1 GMD = 0.253 MDL 1 MDL = 3.9518 GMD
29 sty 2025 1 GMD = 0.2588 MDL 1 MDL = 3.8632 GMD
30 sty 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8712 GMD
31 sty 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8849 GMD

Feb 2025

DataGMD-MDLMDL-GMD
01 lut 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8848 GMD
02 lut 2025 1 GMD = 0.2578 MDL 1 MDL = 3.8784 GMD
03 lut 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8714 GMD
04 lut 2025 1 GMD = 0.2591 MDL 1 MDL = 3.8595 GMD
05 lut 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8449 GMD
06 lut 2025 1 GMD = 0.26 MDL 1 MDL = 3.8461 GMD
07 lut 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8373 GMD
08 lut 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
09 lut 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
10 lut 2025 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
11 lut 2025 1 GMD = 0.2631 MDL 1 MDL = 3.8008 GMD
12 lut 2025 1 GMD = 0.2616 MDL 1 MDL = 3.822 GMD
13 lut 2025 1 GMD = 0.2628 MDL 1 MDL = 3.8052 GMD
14 lut 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8219 GMD
15 lut 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
16 lut 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
17 lut 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8337 GMD
18 lut 2025 1 GMD = 0.261 MDL 1 MDL = 3.8313 GMD
19 lut 2025 1 GMD = 0.2589 MDL 1 MDL = 3.8623 GMD
20 lut 2025 1 GMD = 0.2587 MDL 1 MDL = 3.8652 GMD
21 lut 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8567 GMD
22 lut 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
23 lut 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
24 lut 2025 1 GMD = 0.2586 MDL 1 MDL = 3.8666 GMD
25 lut 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8372 GMD
26 lut 2025 1 GMD = 0.2581 MDL 1 MDL = 3.8748 GMD
27 lut 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
28 lut 2025 1 GMD = 0.2585 MDL 1 MDL = 3.8691 GMD

Mar 2025

DataGMD-MDLMDL-GMD
01 mar 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8261 GMD
02 mar 2025 1 GMD = 0.2599 MDL 1 MDL = 3.8481 GMD
03 mar 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8444 GMD
04 mar 2025 1 GMD = 0.2594 MDL 1 MDL = 3.8547 GMD
05 mar 2025 1 GMD = 0.2566 MDL 1 MDL = 3.8977 GMD
06 mar 2025 1 GMD = 0.2553 MDL 1 MDL = 3.9177 GMD
07 mar 2025 1 GMD = 0.254 MDL 1 MDL = 3.9375 GMD
08 mar 2025 1 GMD = 0.2537 MDL 1 MDL = 3.9421 GMD
09 mar 2025 1 GMD = 0.2541 MDL 1 MDL = 3.9349 GMD
10 mar 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9766 GMD
11 mar 2025 1 GMD = 0.2532 MDL 1 MDL = 3.949 GMD
12 mar 2025 1 GMD = 0.2475 MDL 1 MDL = 4.0398 GMD
13 mar 2025 1 GMD = 0.2471 MDL 1 MDL = 4.0475 GMD
14 mar 2025 1 GMD = 0.252 MDL 1 MDL = 3.9676 GMD
15 mar 2025 1 GMD = 0.2466 MDL 1 MDL = 4.0556 GMD
16 mar 2025 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
17 mar 2025 1 GMD = 0.2497 MDL 1 MDL = 4.0042 GMD
18 mar 2025 1 GMD = 0.252 MDL 1 MDL = 3.9688 GMD
19 mar 2025 1 GMD = 0.2519 MDL 1 MDL = 3.9704 GMD
20 mar 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9765 GMD
21 mar 2025 1 GMD = 0.2464 MDL 1 MDL = 4.0589 GMD
22 mar 2025 1 GMD = 0.2552 MDL 1 MDL = 3.9178 GMD
23 mar 2025 1 GMD = 0.2511 MDL 1 MDL = 3.9823 GMD
24 mar 2025 1 GMD = 0.2513 MDL 1 MDL = 3.9799 GMD
25 mar 2025 1 GMD = 0.2492 MDL 1 MDL = 4.0121 GMD
26 mar 2025 1 GMD = 0.2532 MDL 1 MDL = 3.9487 GMD
27 mar 2025 1 GMD = 0.2527 MDL 1 MDL = 3.9579 GMD
28 mar 2025 1 GMD = 0.2505 MDL 1 MDL = 3.9914 GMD
29 mar 2025 1 GMD = 0.2504 MDL 1 MDL = 3.9939 GMD
30 mar 2025 1 GMD = 0.2509 MDL 1 MDL = 3.9859 GMD
31 mar 2025 1 GMD = 0.251 MDL 1 MDL = 3.9847 GMD

Apr 2025

DataGMD-MDLMDL-GMD
01 kwi 2025 1 GMD = 0.2493 MDL 1 MDL = 4.0113 GMD
02 kwi 2025 1 GMD = 0.249 MDL 1 MDL = 4.0159 GMD
03 kwi 2025 1 GMD = 0.2476 MDL 1 MDL = 4.0386 GMD
04 kwi 2025 1 GMD = 0.2465 MDL 1 MDL = 4.0568 GMD
05 kwi 2025 1 GMD = 0.2487 MDL 1 MDL = 4.0217 GMD
06 kwi 2025 1 GMD = 0.2487 MDL 1 MDL = 4.0217 GMD
07 kwi 2025 1 GMD = 0.2482 MDL 1 MDL = 4.0286 GMD
08 kwi 2025 1 GMD = 0.246 MDL 1 MDL = 4.0649 GMD
09 kwi 2025 1 GMD = 0.2481 MDL 1 MDL = 4.0312 GMD
10 kwi 2025 1 GMD = 0.246 MDL 1 MDL = 4.0644 GMD
11 kwi 2025 1 GMD = 0.2459 MDL 1 MDL = 4.067 GMD
12 kwi 2025 1 GMD = 0.2474 MDL 1 MDL = 4.0424 GMD
13 kwi 2025 1 GMD = 0.247 MDL 1 MDL = 4.049 GMD
14 kwi 2025 1 GMD = 0.2469 MDL 1 MDL = 4.051 GMD
15 kwi 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1349 GMD
16 kwi 2025 1 GMD = 0.2456 MDL 1 MDL = 4.0712 GMD
17 kwi 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1352 GMD
18 kwi 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1353 GMD
19 kwi 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1357 GMD
20 kwi 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1357 GMD
21 kwi 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1353 GMD
22 kwi 2025 1 GMD = 0.2392 MDL 1 MDL = 4.1804 GMD
23 kwi 2025 1 GMD = 0.2421 MDL 1 MDL = 4.1309 GMD
24 kwi 2025 1 GMD = 0.2414 MDL 1 MDL = 4.1422 GMD
25 kwi 2025 1 GMD = 0.2414 MDL 1 MDL = 4.1424 GMD
26 kwi 2025 1 GMD = 0.2397 MDL 1 MDL = 4.1717 GMD
27 kwi 2025 1 GMD = 0.2397 MDL 1 MDL = 4.1717 GMD
28 kwi 2025 1 GMD = 0.238 MDL 1 MDL = 4.202 GMD
29 kwi 2025 1 GMD = 0.2423 MDL 1 MDL = 4.1267 GMD
30 kwi 2025 1 GMD = 0.24 MDL 1 MDL = 4.1665 GMD

May 2025

DataGMD-MDLMDL-GMD
01 maj 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1529 GMD
02 maj 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1563 GMD
03 maj 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1473 GMD
04 maj 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1473 GMD
05 maj 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1564 GMD
06 maj 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1735 GMD
07 maj 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1534 GMD
08 maj 2025 1 GMD = 0.2407 MDL 1 MDL = 4.1553 GMD
09 maj 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
10 maj 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
11 maj 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
12 maj 2025 1 GMD = 0.2415 MDL 1 MDL = 4.1411 GMD
13 maj 2025 1 GMD = 0.2444 MDL 1 MDL = 4.0919 GMD
14 maj 2025 1 GMD = 0.2425 MDL 1 MDL = 4.1232 GMD
15 maj 2025 1 GMD = 0.2405 MDL 1 MDL = 4.1587 GMD
16 maj 2025 1 GMD = 0.2418 MDL 1 MDL = 4.135 GMD
17 maj 2025 1 GMD = 0.241 MDL 1 MDL = 4.1486 GMD
18 maj 2025 1 GMD = 0.241 MDL 1 MDL = 4.1486 GMD
19 maj 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1599 GMD
20 maj 2025 1 GMD = 0.2399 MDL 1 MDL = 4.1685 GMD
21 maj 2025 1 GMD = 0.2385 MDL 1 MDL = 4.193 GMD
22 maj 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1509 GMD
23 maj 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1509 GMD
24 maj 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1592 GMD
25 maj 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1592 GMD
26 maj 2025 1 GMD = 0.2394 MDL 1 MDL = 4.1771 GMD
27 maj 2025 1 GMD = 0.2393 MDL 1 MDL = 4.178 GMD
28 maj 2025 1 GMD = 0.2401 MDL 1 MDL = 4.1642 GMD
29 maj 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1518 GMD
30 maj 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1523 GMD
31 maj 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1524 GMD

Jun 2025

DataGMD-MDLMDL-GMD
01 cze 2025 1 GMD = 0.2405 MDL 1 MDL = 4.158 GMD
02 cze 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1744 GMD
03 cze 2025 1 GMD = 0.239 MDL 1 MDL = 4.1842 GMD
04 cze 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1732 GMD
05 cze 2025 1 GMD = 0.2467 MDL 1 MDL = 4.054 GMD
06 cze 2025 1 GMD = 0.2444 MDL 1 MDL = 4.0913 GMD
07 cze 2025 1 GMD = 0.2432 MDL 1 MDL = 4.1126 GMD
08 cze 2025 1 GMD = 0.2432 MDL 1 MDL = 4.1126 GMD
09 cze 2025 1 GMD = 0.2431 MDL 1 MDL = 4.1135 GMD
10 cze 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1483 GMD
11 cze 2025 1 GMD = 0.2447 MDL 1 MDL = 4.0868 GMD
12 cze 2025 1 GMD = 0.2429 MDL 1 MDL = 4.1165 GMD
13 cze 2025 1 GMD = 0.243 MDL 1 MDL = 4.1146 GMD

Informacje nt. kursów wymiany GMD-MDL oraz MDL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats