> Kursy wymiany GMD-MDL oraz MDL-GMD – 2026

Kursy wymiany GMD-MDL oraz MDL-GMD – 2026

Kursy wymiany GMD-MDL oraz MDL-GMD

Sprawdź poniżej kurs wymiany GMD-MDL oraz MDL-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,2344 MDL

1 MDL = 4,2668 GMD

1 rok 2 lata 3 lata

GMD na MDLMDL na GMD

Jan 2026

Data	GMD-MDL	MDL-GMD
01 sty 2026	1 GMD = 0.2276 MDL	1 MDL = 4.3936 GMD
02 sty 2026	1 GMD = 0.2274 MDL	1 MDL = 4.3978 GMD
03 sty 2026	1 GMD = 0.2273 MDL	1 MDL = 4.3997 GMD
04 sty 2026	1 GMD = 0.2273 MDL	1 MDL = 4.3997 GMD
05 sty 2026	1 GMD = 0.2278 MDL	1 MDL = 4.3892 GMD
06 sty 2026	1 GMD = 0.2297 MDL	1 MDL = 4.3541 GMD
07 sty 2026	1 GMD = 0.2276 MDL	1 MDL = 4.3937 GMD
08 sty 2026	1 GMD = 0.2289 MDL	1 MDL = 4.3694 GMD
09 sty 2026	1 GMD = 0.2307 MDL	1 MDL = 4.3354 GMD
10 sty 2026	1 GMD = 0.2291 MDL	1 MDL = 4.3649 GMD
11 sty 2026	1 GMD = 0.2292 MDL	1 MDL = 4.3622 GMD
12 sty 2026	1 GMD = 0.2295 MDL	1 MDL = 4.3571 GMD
13 sty 2026	1 GMD = 0.2321 MDL	1 MDL = 4.3091 GMD
14 sty 2026	1 GMD = 0.2326 MDL	1 MDL = 4.2994 GMD
15 sty 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2675 GMD
16 sty 2026	1 GMD = 0.2333 MDL	1 MDL = 4.2872 GMD
17 sty 2026	1 GMD = 0.232 MDL	1 MDL = 4.3109 GMD
18 sty 2026	1 GMD = 0.232 MDL	1 MDL = 4.3109 GMD
19 sty 2026	1 GMD = 0.2307 MDL	1 MDL = 4.3341 GMD
20 sty 2026	1 GMD = 0.2301 MDL	1 MDL = 4.346 GMD
21 sty 2026	1 GMD = 0.2305 MDL	1 MDL = 4.339 GMD
22 sty 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3071 GMD
23 sty 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2897 GMD
24 sty 2026	1 GMD = 0.2314 MDL	1 MDL = 4.3224 GMD
25 sty 2026	1 GMD = 0.2314 MDL	1 MDL = 4.3224 GMD
26 sty 2026	1 GMD = 0.2311 MDL	1 MDL = 4.3268 GMD
27 sty 2026	1 GMD = 0.2291 MDL	1 MDL = 4.3651 GMD
28 sty 2026	1 GMD = 0.2296 MDL	1 MDL = 4.3552 GMD
29 sty 2026	1 GMD = 0.2298 MDL	1 MDL = 4.3507 GMD
30 sty 2026	1 GMD = 0.2288 MDL	1 MDL = 4.37 GMD
31 sty 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3068 GMD

Feb 2026

Data	GMD-MDL	MDL-GMD
01 lut 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3058 GMD
02 lut 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3072 GMD
03 lut 2026	1 GMD = 0.2303 MDL	1 MDL = 4.3421 GMD
04 lut 2026	1 GMD = 0.2317 MDL	1 MDL = 4.3166 GMD
05 lut 2026	1 GMD = 0.2313 MDL	1 MDL = 4.3237 GMD
06 lut 2026	1 GMD = 0.2336 MDL	1 MDL = 4.2814 GMD
07 lut 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2941 GMD
08 lut 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2941 GMD
09 lut 2026	1 GMD = 0.2325 MDL	1 MDL = 4.3005 GMD
10 lut 2026	1 GMD = 0.2302 MDL	1 MDL = 4.3442 GMD
11 lut 2026	1 GMD = 0.2299 MDL	1 MDL = 4.3495 GMD
12 lut 2026	1 GMD = 0.2306 MDL	1 MDL = 4.3371 GMD
13 lut 2026	1 GMD = 0.231 MDL	1 MDL = 4.3283 GMD
14 lut 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3333 GMD
15 lut 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3333 GMD
16 lut 2026	1 GMD = 0.2309 MDL	1 MDL = 4.3312 GMD
17 lut 2026	1 GMD = 0.2315 MDL	1 MDL = 4.3188 GMD
18 lut 2026	1 GMD = 0.232 MDL	1 MDL = 4.3111 GMD
19 lut 2026	1 GMD = 0.2315 MDL	1 MDL = 4.3201 GMD
20 lut 2026	1 GMD = 0.2337 MDL	1 MDL = 4.279 GMD
21 lut 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2893 GMD
22 lut 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2893 GMD
23 lut 2026	1 GMD = 0.2334 MDL	1 MDL = 4.2845 GMD
24 lut 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2943 GMD
25 lut 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2641 GMD
26 lut 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2646 GMD
27 lut 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2673 GMD
28 lut 2026	1 GMD = 0.2357 MDL	1 MDL = 4.2432 GMD

Mar 2026

Data	GMD-MDL	MDL-GMD
01 mar 2026	1 GMD = 0.2357 MDL	1 MDL = 4.2432 GMD
02 mar 2026	1 GMD = 0.237 MDL	1 MDL = 4.2202 GMD
03 mar 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2214 GMD
04 mar 2026	1 GMD = 0.2368 MDL	1 MDL = 4.2222 GMD
05 mar 2026	1 GMD = 0.2353 MDL	1 MDL = 4.2505 GMD
06 mar 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2487 GMD
07 mar 2026	1 GMD = 0.234 MDL	1 MDL = 4.2727 GMD
08 mar 2026	1 GMD = 0.234 MDL	1 MDL = 4.2727 GMD
09 mar 2026	1 GMD = 0.2358 MDL	1 MDL = 4.2412 GMD
10 mar 2026	1 GMD = 0.236 MDL	1 MDL = 4.2382 GMD
11 mar 2026	1 GMD = 0.2362 MDL	1 MDL = 4.234 GMD
12 mar 2026	1 GMD = 0.2365 MDL	1 MDL = 4.2281 GMD
13 mar 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1829 GMD
14 mar 2026	1 GMD = 0.2373 MDL	1 MDL = 4.2138 GMD
15 mar 2026	1 GMD = 0.2373 MDL	1 MDL = 4.2138 GMD
16 mar 2026	1 GMD = 0.2367 MDL	1 MDL = 4.225 GMD
17 mar 2026	1 GMD = 0.2371 MDL	1 MDL = 4.217 GMD
18 mar 2026	1 GMD = 0.2376 MDL	1 MDL = 4.209 GMD
19 mar 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2207 GMD
20 mar 2026	1 GMD = 0.2353 MDL	1 MDL = 4.2503 GMD
21 mar 2026	1 GMD = 0.2365 MDL	1 MDL = 4.228 GMD
22 mar 2026	1 GMD = 0.2365 MDL	1 MDL = 4.228 GMD
23 mar 2026	1 GMD = 0.2376 MDL	1 MDL = 4.2086 GMD
24 mar 2026	1 GMD = 0.2397 MDL	1 MDL = 4.1727 GMD
25 mar 2026	1 GMD = 0.238 MDL	1 MDL = 4.2013 GMD
26 mar 2026	1 GMD = 0.2388 MDL	1 MDL = 4.1872 GMD
27 mar 2026	1 GMD = 0.239 MDL	1 MDL = 4.184 GMD
28 mar 2026	1 GMD = 0.239 MDL	1 MDL = 4.1843 GMD
29 mar 2026	1 GMD = 0.2382 MDL	1 MDL = 4.1985 GMD
30 mar 2026	1 GMD = 0.2398 MDL	1 MDL = 4.1708 GMD
31 mar 2026	1 GMD = 0.2408 MDL	1 MDL = 4.1536 GMD

Apr 2026

Data	GMD-MDL	MDL-GMD
01 kwi 2026	1 GMD = 0.238 MDL	1 MDL = 4.2017 GMD
02 kwi 2026	1 GMD = 0.2394 MDL	1 MDL = 4.1769 GMD
03 kwi 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
04 kwi 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
05 kwi 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
06 kwi 2026	1 GMD = 0.2372 MDL	1 MDL = 4.215 GMD
07 kwi 2026	1 GMD = 0.2377 MDL	1 MDL = 4.2063 GMD
08 kwi 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2711 GMD
09 kwi 2026	1 GMD = 0.2364 MDL	1 MDL = 4.2297 GMD
10 kwi 2026	1 GMD = 0.2327 MDL	1 MDL = 4.2969 GMD
11 kwi 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2725 GMD
12 kwi 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2725 GMD
13 kwi 2026	1 GMD = 0.2324 MDL	1 MDL = 4.3031 GMD
14 kwi 2026	1 GMD = 0.2345 MDL	1 MDL = 4.264 GMD
15 kwi 2026	1 GMD = 0.2326 MDL	1 MDL = 4.2983 GMD
16 kwi 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3323 GMD
17 kwi 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2475 GMD
18 kwi 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2687 GMD
19 kwi 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2687 GMD
20 kwi 2026	1 GMD = 0.233 MDL	1 MDL = 4.2918 GMD
21 kwi 2026	1 GMD = 0.2356 MDL	1 MDL = 4.2443 GMD
22 kwi 2026	1 GMD = 0.2332 MDL	1 MDL = 4.2882 GMD
23 kwi 2026	1 GMD = 0.2355 MDL	1 MDL = 4.2469 GMD
24 kwi 2026	1 GMD = 0.2365 MDL	1 MDL = 4.2282 GMD
25 kwi 2026	1 GMD = 0.2362 MDL	1 MDL = 4.2337 GMD
26 kwi 2026	1 GMD = 0.2362 MDL	1 MDL = 4.2337 GMD
27 kwi 2026	1 GMD = 0.2356 MDL	1 MDL = 4.2439 GMD
28 kwi 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2217 GMD
29 kwi 2026	1 GMD = 0.2343 MDL	1 MDL = 4.268 GMD
30 kwi 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD

May 2026

Data	GMD-MDL	MDL-GMD
01 maj 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2651 GMD
02 maj 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD
03 maj 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD
04 maj 2026	1 GMD = 0.2359 MDL	1 MDL = 4.2391 GMD
05 maj 2026	1 GMD = 0.2349 MDL	1 MDL = 4.2568 GMD
06 maj 2026	1 GMD = 0.2355 MDL	1 MDL = 4.2455 GMD
07 maj 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2708 GMD
08 maj 2026	1 GMD = 0.2342 MDL	1 MDL = 4.2691 GMD
09 maj 2026	1 GMD = 0.232 MDL	1 MDL = 4.3099 GMD
10 maj 2026	1 GMD = 0.232 MDL	1 MDL = 4.3099 GMD
11 maj 2026	1 GMD = 0.2332 MDL	1 MDL = 4.2884 GMD
12 maj 2026	1 GMD = 0.2344 MDL	1 MDL = 4.2656 GMD
13 maj 2026	1 GMD = 0.2333 MDL	1 MDL = 4.2858 GMD
14 maj 2026	1 GMD = 0.2355 MDL	1 MDL = 4.246 GMD
15 maj 2026	1 GMD = 0.2387 MDL	1 MDL = 4.1891 GMD
16 maj 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1828 GMD
17 maj 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1828 GMD
18 maj 2026	1 GMD = 0.2387 MDL	1 MDL = 4.189 GMD
19 maj 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2474 GMD
20 maj 2026	1 GMD = 0.2382 MDL	1 MDL = 4.1989 GMD
21 maj 2026	1 GMD = 0.2392 MDL	1 MDL = 4.1808 GMD
22 maj 2026	1 GMD = 0.2377 MDL	1 MDL = 4.2074 GMD
23 maj 2026	1 GMD = 0.239 MDL	1 MDL = 4.1842 GMD
24 maj 2026	1 GMD = 0.239 MDL	1 MDL = 4.1842 GMD
25 maj 2026	1 GMD = 0.2394 MDL	1 MDL = 4.1765 GMD
26 maj 2026	1 GMD = 0.2387 MDL	1 MDL = 4.1886 GMD
27 maj 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
28 maj 2026	1 GMD = 0.2375 MDL	1 MDL = 4.2109 GMD
29 maj 2026	1 GMD = 0.2371 MDL	1 MDL = 4.218 GMD
30 maj 2026	1 GMD = 0.2387 MDL	1 MDL = 4.1894 GMD
31 maj 2026	1 GMD = 0.2387 MDL	1 MDL = 4.1894 GMD

Jun 2026

Data	GMD-MDL	MDL-GMD
01 cze 2026	1 GMD = 0.238 MDL	1 MDL = 4.2024 GMD
02 cze 2026	1 GMD = 0.2366 MDL	1 MDL = 4.2262 GMD

Informacje nt. kursów wymiany GMD-MDL oraz MDL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości