> Kursy wymiany GMD-MNT oraz MNT-GMD – 2025

Kursy wymiany GMD-MNT oraz MNT-GMD – 2025

Kursy wymiany GMD-MNT oraz MNT-GMD

Sprawdź poniżej kurs wymiany GMD-MNT oraz MNT-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 48,636 MNT

1 MNT = 0,0206 GMD

1 rok 2 lata 3 lata

GMD na MNTMNT na GMD

Jan 2025

Data	GMD-MNT	MNT-GMD
01 sty 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 sty 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 sty 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 sty 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 sty 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 sty 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 sty 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 sty 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 sty 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 sty 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 sty 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 sty 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 sty 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 sty 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 sty 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 sty 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 sty 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 sty 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 sty 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 sty 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 sty 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 sty 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 sty 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 sty 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 sty 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 sty 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 sty 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 sty 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 sty 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 sty 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 sty 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Data	GMD-MNT	MNT-GMD
01 lut 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 lut 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 lut 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 lut 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 lut 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 lut 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 lut 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 lut 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 lut 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 lut 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 lut 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 lut 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 lut 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 lut 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 lut 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 lut 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 lut 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 lut 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 lut 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 lut 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 lut 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 lut 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 lut 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 lut 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 lut 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 lut 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 lut 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 lut 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Data	GMD-MNT	MNT-GMD
01 mar 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 mar 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 mar 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 mar 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 mar 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 mar 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 mar 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 mar 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 mar 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 mar 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 mar 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 mar 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 mar 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 mar 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 mar 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 mar 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 mar 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 mar 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 mar 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 mar 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 mar 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 mar 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 mar 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 mar 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 mar 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 mar 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 mar 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 mar 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 mar 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 mar 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 mar 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Data	GMD-MNT	MNT-GMD
01 kwi 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 kwi 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 kwi 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 kwi 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD
05 kwi 2025	1 GMD = 49.0829 MNT	1 MNT = 0.0204 GMD
06 kwi 2025	1 GMD = 49.0616 MNT	1 MNT = 0.0204 GMD
07 kwi 2025	1 GMD = 49.0721 MNT	1 MNT = 0.0204 GMD
08 kwi 2025	1 GMD = 48.6316 MNT	1 MNT = 0.0206 GMD
09 kwi 2025	1 GMD = 49.1499 MNT	1 MNT = 0.0203 GMD
10 kwi 2025	1 GMD = 48.7007 MNT	1 MNT = 0.0205 GMD
11 kwi 2025	1 GMD = 48.6819 MNT	1 MNT = 0.0205 GMD
12 kwi 2025	1 GMD = 49.1781 MNT	1 MNT = 0.0203 GMD
13 kwi 2025	1 GMD = 49.4515 MNT	1 MNT = 0.0202 GMD
14 kwi 2025	1 GMD = 49.4387 MNT	1 MNT = 0.0202 GMD
15 kwi 2025	1 GMD = 49.4491 MNT	1 MNT = 0.0202 GMD
16 kwi 2025	1 GMD = 49.1575 MNT	1 MNT = 0.0203 GMD
17 kwi 2025	1 GMD = 49.6087 MNT	1 MNT = 0.0202 GMD
18 kwi 2025	1 GMD = 49.4721 MNT	1 MNT = 0.0202 GMD
19 kwi 2025	1 GMD = 49.6205 MNT	1 MNT = 0.0202 GMD
20 kwi 2025	1 GMD = 49.8756 MNT	1 MNT = 0.02 GMD
21 kwi 2025	1 GMD = 49.8946 MNT	1 MNT = 0.02 GMD
22 kwi 2025	1 GMD = 49.5083 MNT	1 MNT = 0.0202 GMD
23 kwi 2025	1 GMD = 49.8803 MNT	1 MNT = 0.02 GMD
24 kwi 2025	1 GMD = 49.5511 MNT	1 MNT = 0.0202 GMD
25 kwi 2025	1 GMD = 49.6228 MNT	1 MNT = 0.0202 GMD
26 kwi 2025	1 GMD = 49.2821 MNT	1 MNT = 0.0203 GMD
27 kwi 2025	1 GMD = 49.6244 MNT	1 MNT = 0.0202 GMD
28 kwi 2025	1 GMD = 49.5957 MNT	1 MNT = 0.0202 GMD
29 kwi 2025	1 GMD = 50.3154 MNT	1 MNT = 0.0199 GMD
30 kwi 2025	1 GMD = 49.9756 MNT	1 MNT = 0.02 GMD

May 2025

Data	GMD-MNT	MNT-GMD
01 maj 2025	1 GMD = 49.9906 MNT	1 MNT = 0.02 GMD
02 maj 2025	1 GMD = 49.9699 MNT	1 MNT = 0.02 GMD
03 maj 2025	1 GMD = 49.9755 MNT	1 MNT = 0.02 GMD
04 maj 2025	1 GMD = 49.9711 MNT	1 MNT = 0.02 GMD
05 maj 2025	1 GMD = 49.9671 MNT	1 MNT = 0.02 GMD
06 maj 2025	1 GMD = 49.998 MNT	1 MNT = 0.02 GMD
07 maj 2025	1 GMD = 50.3692 MNT	1 MNT = 0.0199 GMD
08 maj 2025	1 GMD = 49.9872 MNT	1 MNT = 0.02 GMD
09 maj 2025	1 GMD = 50.0024 MNT	1 MNT = 0.02 GMD
10 maj 2025	1 GMD = 50.0135 MNT	1 MNT = 0.02 GMD
11 maj 2025	1 GMD = 49.9804 MNT	1 MNT = 0.02 GMD
12 maj 2025	1 GMD = 49.9829 MNT	1 MNT = 0.02 GMD
13 maj 2025	1 GMD = 49.9881 MNT	1 MNT = 0.02 GMD
14 maj 2025	1 GMD = 49.6896 MNT	1 MNT = 0.0201 GMD
15 maj 2025	1 GMD = 49.3146 MNT	1 MNT = 0.0203 GMD
16 maj 2025	1 GMD = 49.7548 MNT	1 MNT = 0.0201 GMD
17 maj 2025	1 GMD = 49.4426 MNT	1 MNT = 0.0202 GMD
18 maj 2025	1 GMD = 49.2908 MNT	1 MNT = 0.0203 GMD
19 maj 2025	1 GMD = 49.2883 MNT	1 MNT = 0.0203 GMD
20 maj 2025	1 GMD = 49.3316 MNT	1 MNT = 0.0203 GMD
21 maj 2025	1 GMD = 49.3886 MNT	1 MNT = 0.0202 GMD
22 maj 2025	1 GMD = 49.6804 MNT	1 MNT = 0.0201 GMD
23 maj 2025	1 GMD = 49.6501 MNT	1 MNT = 0.0201 GMD
24 maj 2025	1 GMD = 49.6988 MNT	1 MNT = 0.0201 GMD
25 maj 2025	1 GMD = 49.6576 MNT	1 MNT = 0.0201 GMD
26 maj 2025	1 GMD = 49.6359 MNT	1 MNT = 0.0201 GMD
27 maj 2025	1 GMD = 49.6837 MNT	1 MNT = 0.0201 GMD
28 maj 2025	1 GMD = 49.6726 MNT	1 MNT = 0.0201 GMD
29 maj 2025	1 GMD = 49.6567 MNT	1 MNT = 0.0201 GMD
30 maj 2025	1 GMD = 49.6789 MNT	1 MNT = 0.0201 GMD
31 maj 2025	1 GMD = 49.6796 MNT	1 MNT = 0.0201 GMD

Jun 2025

Data	GMD-MNT	MNT-GMD
01 cze 2025	1 GMD = 49.6443 MNT	1 MNT = 0.0201 GMD
02 cze 2025	1 GMD = 49.6387 MNT	1 MNT = 0.0201 GMD
03 cze 2025	1 GMD = 49.6868 MNT	1 MNT = 0.0201 GMD
04 cze 2025	1 GMD = 49.6614 MNT	1 MNT = 0.0201 GMD
05 cze 2025	1 GMD = 51.1204 MNT	1 MNT = 0.0196 GMD
06 cze 2025	1 GMD = 50.7601 MNT	1 MNT = 0.0197 GMD
07 cze 2025	1 GMD = 50.377 MNT	1 MNT = 0.0199 GMD
08 cze 2025	1 GMD = 50.4123 MNT	1 MNT = 0.0198 GMD
09 cze 2025	1 GMD = 50.4215 MNT	1 MNT = 0.0198 GMD
10 cze 2025	1 GMD = 50.0331 MNT	1 MNT = 0.02 GMD
11 cze 2025	1 GMD = 50.6579 MNT	1 MNT = 0.0197 GMD
12 cze 2025	1 GMD = 50.774 MNT	1 MNT = 0.0197 GMD
13 cze 2025	1 GMD = 50.7683 MNT	1 MNT = 0.0197 GMD

Informacje nt. kursów wymiany GMD-MNT oraz MNT-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości