currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-MOP oraz MOP-GMD – 2025

Kursy wymiany GMD-MOP oraz MOP-GMD – 2025

Kursy wymiany GMD-MOP oraz MOP-GMD

Sprawdź poniżej kurs wymiany GMD-MOP oraz MOP-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,1117 MOP
1 MOP = 8,951 GMD

Jan 2025

DataGMD-MOPMOP-GMD
01 sty 2025 1 GMD = 0.111 MOP 1 MOP = 9.0129 GMD
02 sty 2025 1 GMD = 0.1113 MOP 1 MOP = 8.987 GMD
03 sty 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
04 sty 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
05 sty 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
06 sty 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0498 GMD
07 sty 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9235 GMD
08 sty 2025 1 GMD = 0.1138 MOP 1 MOP = 8.7885 GMD
09 sty 2025 1 GMD = 0.1129 MOP 1 MOP = 8.8595 GMD
10 sty 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9165 GMD
11 sty 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
12 sty 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
13 sty 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9107 GMD
14 sty 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9677 GMD
15 sty 2025 1 GMD = 0.1122 MOP 1 MOP = 8.915 GMD
16 sty 2025 1 GMD = 0.1123 MOP 1 MOP = 8.908 GMD
17 sty 2025 1 GMD = 0.113 MOP 1 MOP = 8.8503 GMD
18 sty 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
19 sty 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
20 sty 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0276 GMD
21 sty 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0389 GMD
22 sty 2025 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
23 sty 2025 1 GMD = 0.11 MOP 1 MOP = 9.0932 GMD
24 sty 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9708 GMD
25 sty 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
26 sty 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
27 sty 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0382 GMD
28 sty 2025 1 GMD = 0.1093 MOP 1 MOP = 9.1526 GMD
29 sty 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9655 GMD
30 sty 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9774 GMD
31 sty 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD

Feb 2025

DataGMD-MOPMOP-GMD
01 lut 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD
02 lut 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0207 GMD
03 lut 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0353 GMD
04 lut 2025 1 GMD = 0.1106 MOP 1 MOP = 9.039 GMD
05 lut 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 lut 2025 1 GMD = 0.1114 MOP 1 MOP = 8.976 GMD
07 lut 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9681 GMD
08 lut 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
09 lut 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
10 lut 2025 1 GMD = 0.1115 MOP 1 MOP = 8.965 GMD
11 lut 2025 1 GMD = 0.1122 MOP 1 MOP = 8.914 GMD
12 lut 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9733 GMD
13 lut 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9339 GMD
14 lut 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
15 lut 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
16 lut 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
17 lut 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9232 GMD
18 lut 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9213 GMD
19 lut 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9919 GMD
20 lut 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
21 lut 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9913 GMD
22 lut 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
23 lut 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
24 lut 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9937 GMD
25 lut 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9352 GMD
26 lut 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0187 GMD
27 lut 2025 1 GMD = 0.112 MOP 1 MOP = 8.9314 GMD
28 lut 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0023 GMD

Mar 2025

DataGMD-MOPMOP-GMD
01 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9303 GMD
02 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
03 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
04 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9311 GMD
05 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
06 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9309 GMD
07 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9287 GMD
08 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0059 GMD
09 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9226 GMD
10 mar 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9334 GMD
11 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
12 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9909 GMD
13 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9949 GMD
14 mar 2025 1 GMD = 0.1111 MOP 1 MOP = 9.004 GMD
15 mar 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0152 GMD
16 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9291 GMD
17 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9932 GMD
18 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
19 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
20 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
21 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0079 GMD
22 mar 2025 1 GMD = 0.1133 MOP 1 MOP = 8.8276 GMD
23 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9276 GMD
24 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9273 GMD
25 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0052 GMD
26 mar 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9039 GMD
27 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9312 GMD
28 mar 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9862 GMD
29 mar 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0029 GMD
30 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9217 GMD
31 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9249 GMD

Apr 2025

DataGMD-MOPMOP-GMD
01 kwi 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0009 GMD
02 kwi 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9839 GMD
03 kwi 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0039 GMD
04 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9543 GMD
05 kwi 2025 1 GMD = 0.1127 MOP 1 MOP = 8.8767 GMD
06 kwi 2025 1 GMD = 0.1127 MOP 1 MOP = 8.8767 GMD
07 kwi 2025 1 GMD = 0.112 MOP 1 MOP = 8.9306 GMD
08 kwi 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0184 GMD
09 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.953 GMD
10 kwi 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0231 GMD
11 kwi 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0293 GMD
12 kwi 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9694 GMD
13 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9513 GMD
14 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9528 GMD
15 kwi 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9389 GMD
16 kwi 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0254 GMD
17 kwi 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9478 GMD
18 kwi 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9479 GMD
19 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9487 GMD
20 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9487 GMD
21 kwi 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9479 GMD
22 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9496 GMD
23 kwi 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8845 GMD
24 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9544 GMD
25 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9486 GMD
26 kwi 2025 1 GMD = 0.111 MOP 1 MOP = 9.012 GMD
27 kwi 2025 1 GMD = 0.111 MOP 1 MOP = 9.012 GMD
28 kwi 2025 1 GMD = 0.111 MOP 1 MOP = 9.0098 GMD
29 kwi 2025 1 GMD = 0.1125 MOP 1 MOP = 8.8882 GMD
30 kwi 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9512 GMD

May 2025

DataGMD-MOPMOP-GMD
01 maj 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9234 GMD
02 maj 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9544 GMD
03 maj 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9349 GMD
04 maj 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9349 GMD
05 maj 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9659 GMD
06 maj 2025 1 GMD = 0.1116 MOP 1 MOP = 8.9591 GMD
07 maj 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8821 GMD
08 maj 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9402 GMD
09 maj 2025 1 GMD = 0.112 MOP 1 MOP = 8.9282 GMD
10 maj 2025 1 GMD = 0.112 MOP 1 MOP = 8.9284 GMD
11 maj 2025 1 GMD = 0.112 MOP 1 MOP = 8.9284 GMD
12 maj 2025 1 GMD = 0.112 MOP 1 MOP = 8.9254 GMD
13 maj 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9105 GMD
14 maj 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9453 GMD
15 maj 2025 1 GMD = 0.111 MOP 1 MOP = 9.0073 GMD
16 maj 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9485 GMD
17 maj 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9779 GMD
18 maj 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9779 GMD
19 maj 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
20 maj 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9967 GMD
21 maj 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9933 GMD
22 maj 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9424 GMD
23 maj 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
24 maj 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9422 GMD
25 maj 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9422 GMD
26 maj 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9193 GMD
27 maj 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9185 GMD
28 maj 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
29 maj 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9124 GMD
30 maj 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD
31 maj 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD

Jun 2025

DataGMD-MOPMOP-GMD
01 cze 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD
02 cze 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9175 GMD
03 cze 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9055 GMD
04 cze 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9116 GMD
05 cze 2025 1 GMD = 0.1155 MOP 1 MOP = 8.6595 GMD
06 cze 2025 1 GMD = 0.1146 MOP 1 MOP = 8.7251 GMD
07 cze 2025 1 GMD = 0.114 MOP 1 MOP = 8.7705 GMD
08 cze 2025 1 GMD = 0.114 MOP 1 MOP = 8.7705 GMD
09 cze 2025 1 GMD = 0.1139 MOP 1 MOP = 8.7827 GMD
10 cze 2025 1 GMD = 0.113 MOP 1 MOP = 8.8487 GMD
11 cze 2025 1 GMD = 0.1147 MOP 1 MOP = 8.7175 GMD
12 cze 2025 1 GMD = 0.1147 MOP 1 MOP = 8.7218 GMD
13 cze 2025 1 GMD = 0.1147 MOP 1 MOP = 8.7158 GMD

Informacje nt. kursów wymiany GMD-MOP oraz MOP-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats