currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-MOP oraz MOP-GMD – 2026

Kursy wymiany GMD-MOP oraz MOP-GMD – 2026

Kursy wymiany GMD-MOP oraz MOP-GMD

Sprawdź poniżej kurs wymiany GMD-MOP oraz MOP-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,1098 MOP
1 MOP = 9,1044 GMD

Jan 2026

DataGMD-MOPMOP-GMD
01 sty 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 sty 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 sty 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 sty 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 sty 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 sty 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 sty 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 sty 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 sty 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 sty 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 sty 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 sty 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 sty 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 sty 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 sty 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 sty 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 sty 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 sty 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 sty 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 sty 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 sty 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 sty 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 sty 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 sty 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 sty 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 sty 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 sty 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 sty 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 sty 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 sty 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 sty 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

DataGMD-MOPMOP-GMD
01 lut 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 lut 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 lut 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 lut 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 lut 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 lut 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 lut 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 lut 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 lut 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 lut 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 lut 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 lut 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 lut 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 lut 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 lut 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 lut 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 lut 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 lut 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 lut 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 lut 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 lut 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 lut 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 lut 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 lut 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 lut 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 lut 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 lut 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 lut 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

DataGMD-MOPMOP-GMD
01 mar 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 mar 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 mar 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 mar 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 mar 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 mar 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

DataGMD-MOPMOP-GMD
01 kwi 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 kwi 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 kwi 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
04 kwi 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
05 kwi 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
06 kwi 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
07 kwi 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1054 GMD
08 kwi 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1161 GMD
09 kwi 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0521 GMD
10 kwi 2026 1 GMD = 0.109 MOP 1 MOP = 9.1773 GMD
11 kwi 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
12 kwi 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
13 kwi 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1169 GMD
14 kwi 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0499 GMD
15 kwi 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1074 GMD
16 kwi 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1846 GMD
17 kwi 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
18 kwi 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
19 kwi 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
20 kwi 2026 1 GMD = 0.1097 MOP 1 MOP = 9.115 GMD
21 kwi 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0507 GMD
22 kwi 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1058 GMD
23 kwi 2026 1 GMD = 0.1109 MOP 1 MOP = 9.0183 GMD
24 kwi 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1113 GMD
25 kwi 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
26 kwi 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
27 kwi 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1004 GMD
28 kwi 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0456 GMD
29 kwi 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1018 GMD
30 kwi 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD

May 2026

DataGMD-MOPMOP-GMD
01 maj 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1071 GMD
02 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
03 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
04 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
05 maj 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1023 GMD
06 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0423 GMD
07 maj 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD
08 maj 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0541 GMD
09 maj 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
10 maj 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
11 maj 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1145 GMD
12 maj 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0535 GMD
13 maj 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1121 GMD
14 maj 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
15 maj 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9852 GMD
16 maj 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
17 maj 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
18 maj 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9896 GMD
19 maj 2026 1 GMD = 0.1098 MOP 1 MOP = 9.108 GMD
20 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
21 maj 2026 1 GMD = 0.1113 MOP 1 MOP = 8.986 GMD
22 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0416 GMD
23 maj 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9918 GMD
24 maj 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9918 GMD
25 maj 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9854 GMD
26 maj 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9833 GMD
27 maj 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0471 GMD
28 maj 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0509 GMD
29 maj 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0452 GMD
30 maj 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9838 GMD
31 maj 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9838 GMD

Jun 2026

DataGMD-MOPMOP-GMD
01 cze 2026 1 GMD = 0.1114 MOP 1 MOP = 8.9798 GMD
02 cze 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0411 GMD

Informacje nt. kursów wymiany GMD-MOP oraz MOP-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats