currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-MWK oraz MWK-GMD – 2026

Kursy wymiany GMD-MWK oraz MWK-GMD – 2026

Kursy wymiany GMD-MWK oraz MWK-GMD

Sprawdź poniżej kurs wymiany GMD-MWK oraz MWK-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 23,643 MWK
1 MWK = 0,0423 GMD

Jan 2026

DataGMD-MWKMWK-GMD
01 sty 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 sty 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 sty 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 sty 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 sty 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 sty 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 sty 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 sty 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 sty 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 sty 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 sty 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 sty 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 sty 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 sty 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 sty 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 sty 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 sty 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 sty 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 sty 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 sty 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 sty 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 sty 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 sty 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 sty 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 sty 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 sty 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 sty 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 sty 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 sty 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 sty 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 sty 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

DataGMD-MWKMWK-GMD
01 lut 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 lut 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 lut 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 lut 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 lut 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 lut 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 lut 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 lut 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 lut 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 lut 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 lut 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 lut 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 lut 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 lut 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 lut 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 lut 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 lut 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 lut 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 lut 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 lut 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 lut 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 lut 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 lut 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 lut 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 lut 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 lut 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 lut 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 lut 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

DataGMD-MWKMWK-GMD
01 mar 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 mar 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 mar 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 mar 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 mar 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 mar 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 mar 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 mar 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 mar 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 mar 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 mar 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 mar 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 mar 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 mar 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 mar 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 mar 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 mar 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 mar 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 mar 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 mar 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 mar 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 mar 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 mar 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 mar 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 mar 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

DataGMD-MWKMWK-GMD
01 kwi 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 kwi 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 kwi 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 kwi 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 kwi 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 kwi 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 kwi 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 kwi 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 kwi 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 kwi 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 kwi 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 kwi 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 kwi 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 kwi 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 kwi 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 kwi 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 kwi 2026 1 GMD = 23.7485 MWK 1 MWK = 0.0421 GMD
18 kwi 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
19 kwi 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
20 kwi 2026 1 GMD = 23.5855 MWK 1 MWK = 0.0424 GMD
21 kwi 2026 1 GMD = 23.7531 MWK 1 MWK = 0.0421 GMD
22 kwi 2026 1 GMD = 23.6015 MWK 1 MWK = 0.0424 GMD
23 kwi 2026 1 GMD = 23.8305 MWK 1 MWK = 0.042 GMD
24 kwi 2026 1 GMD = 23.5835 MWK 1 MWK = 0.0424 GMD
25 kwi 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
26 kwi 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
27 kwi 2026 1 GMD = 23.604 MWK 1 MWK = 0.0424 GMD
28 kwi 2026 1 GMD = 23.7479 MWK 1 MWK = 0.0421 GMD
29 kwi 2026 1 GMD = 23.6002 MWK 1 MWK = 0.0424 GMD
30 kwi 2026 1 GMD = 23.7587 MWK 1 MWK = 0.0421 GMD

May 2026

DataGMD-MWKMWK-GMD
01 maj 2026 1 GMD = 23.6931 MWK 1 MWK = 0.0422 GMD
02 maj 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
03 maj 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
04 maj 2026 1 GMD = 23.762 MWK 1 MWK = 0.0421 GMD
05 maj 2026 1 GMD = 23.6011 MWK 1 MWK = 0.0424 GMD
06 maj 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
07 maj 2026 1 GMD = 23.5986 MWK 1 MWK = 0.0424 GMD
08 maj 2026 1 GMD = 23.7481 MWK 1 MWK = 0.0421 GMD
09 maj 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
10 maj 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
11 maj 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
12 maj 2026 1 GMD = 23.7539 MWK 1 MWK = 0.0421 GMD
13 maj 2026 1 GMD = 23.594 MWK 1 MWK = 0.0424 GMD
14 maj 2026 1 GMD = 23.753 MWK 1 MWK = 0.0421 GMD
15 maj 2026 1 GMD = 23.9274 MWK 1 MWK = 0.0418 GMD
16 maj 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
17 maj 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
18 maj 2026 1 GMD = 23.9132 MWK 1 MWK = 0.0418 GMD
19 maj 2026 1 GMD = 23.5984 MWK 1 MWK = 0.0424 GMD
20 maj 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
21 maj 2026 1 GMD = 23.9116 MWK 1 MWK = 0.0418 GMD
22 maj 2026 1 GMD = 23.7605 MWK 1 MWK = 0.0421 GMD
23 maj 2026 1 GMD = 23.8924 MWK 1 MWK = 0.0419 GMD
24 maj 2026 1 GMD = 23.8924 MWK 1 MWK = 0.0419 GMD
25 maj 2026 1 GMD = 23.916 MWK 1 MWK = 0.0418 GMD
26 maj 2026 1 GMD = 23.916 MWK 1 MWK = 0.0418 GMD
27 maj 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
28 maj 2026 1 GMD = 23.7441 MWK 1 MWK = 0.0421 GMD
29 maj 2026 1 GMD = 23.7559 MWK 1 MWK = 0.0421 GMD
30 maj 2026 1 GMD = 23.9574 MWK 1 MWK = 0.0417 GMD
31 maj 2026 1 GMD = 23.9574 MWK 1 MWK = 0.0417 GMD

Jun 2026

DataGMD-MWKMWK-GMD
01 cze 2026 1 GMD = 23.9203 MWK 1 MWK = 0.0418 GMD
02 cze 2026 1 GMD = 23.7581 MWK 1 MWK = 0.0421 GMD

Informacje nt. kursów wymiany GMD-MWK oraz MWK-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats