> Kursy wymiany GMD-MXN oraz MXN-GMD – 2026

Kursy wymiany GMD-MXN oraz MXN-GMD – 2026

Kursy wymiany GMD-MXN oraz MXN-GMD

Sprawdź poniżej kurs wymiany GMD-MXN oraz MXN-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,2387 MXN

1 MXN = 4,1889 GMD

1 rok 2 lata 3 lata

GMD na MXNMXN na GMD

Jan 2026

Data	GMD-MXN	MXN-GMD
01 sty 2026	1 GMD = 0.2436 MXN	1 MXN = 4.1059 GMD
02 sty 2026	1 GMD = 0.2424 MXN	1 MXN = 4.1249 GMD
03 sty 2026	1 GMD = 0.242 MXN	1 MXN = 4.1329 GMD
04 sty 2026	1 GMD = 0.242 MXN	1 MXN = 4.1329 GMD
05 sty 2026	1 GMD = 0.2427 MXN	1 MXN = 4.1209 GMD
06 sty 2026	1 GMD = 0.2446 MXN	1 MXN = 4.0887 GMD
07 sty 2026	1 GMD = 0.2446 MXN	1 MXN = 4.088 GMD
08 sty 2026	1 GMD = 0.2461 MXN	1 MXN = 4.064 GMD
09 sty 2026	1 GMD = 0.2452 MXN	1 MXN = 4.0783 GMD
10 sty 2026	1 GMD = 0.2429 MXN	1 MXN = 4.1161 GMD
11 sty 2026	1 GMD = 0.2429 MXN	1 MXN = 4.1161 GMD
12 sty 2026	1 GMD = 0.2421 MXN	1 MXN = 4.1307 GMD
13 sty 2026	1 GMD = 0.2435 MXN	1 MXN = 4.1068 GMD
14 sty 2026	1 GMD = 0.2424 MXN	1 MXN = 4.125 GMD
15 sty 2026	1 GMD = 0.2437 MXN	1 MXN = 4.1034 GMD
16 sty 2026	1 GMD = 0.2405 MXN	1 MXN = 4.1578 GMD
17 sty 2026	1 GMD = 0.2382 MXN	1 MXN = 4.1984 GMD
18 sty 2026	1 GMD = 0.2382 MXN	1 MXN = 4.1984 GMD
19 sty 2026	1 GMD = 0.2383 MXN	1 MXN = 4.1967 GMD
20 sty 2026	1 GMD = 0.2382 MXN	1 MXN = 4.1978 GMD
21 sty 2026	1 GMD = 0.238 MXN	1 MXN = 4.2009 GMD
22 sty 2026	1 GMD = 0.2378 MXN	1 MXN = 4.2045 GMD
23 sty 2026	1 GMD = 0.239 MXN	1 MXN = 4.1832 GMD
24 sty 2026	1 GMD = 0.2378 MXN	1 MXN = 4.2043 GMD
25 sty 2026	1 GMD = 0.2378 MXN	1 MXN = 4.2043 GMD
26 sty 2026	1 GMD = 0.2382 MXN	1 MXN = 4.1988 GMD
27 sty 2026	1 GMD = 0.2358 MXN	1 MXN = 4.2411 GMD
28 sty 2026	1 GMD = 0.2352 MXN	1 MXN = 4.2521 GMD
29 sty 2026	1 GMD = 0.2352 MXN	1 MXN = 4.2512 GMD
30 sty 2026	1 GMD = 0.2352 MXN	1 MXN = 4.2525 GMD
31 sty 2026	1 GMD = 0.2393 MXN	1 MXN = 4.1796 GMD

Feb 2026

Data	GMD-MXN	MXN-GMD
01 lut 2026	1 GMD = 0.2393 MXN	1 MXN = 4.1796 GMD
02 lut 2026	1 GMD = 0.2382 MXN	1 MXN = 4.1983 GMD
03 lut 2026	1 GMD = 0.2359 MXN	1 MXN = 4.2396 GMD
04 lut 2026	1 GMD = 0.2362 MXN	1 MXN = 4.2336 GMD
05 lut 2026	1 GMD = 0.2367 MXN	1 MXN = 4.2254 GMD
06 lut 2026	1 GMD = 0.2379 MXN	1 MXN = 4.2041 GMD
07 lut 2026	1 GMD = 0.2365 MXN	1 MXN = 4.2286 GMD
08 lut 2026	1 GMD = 0.2365 MXN	1 MXN = 4.2286 GMD
09 lut 2026	1 GMD = 0.2362 MXN	1 MXN = 4.2341 GMD
10 lut 2026	1 GMD = 0.2343 MXN	1 MXN = 4.2681 GMD
11 lut 2026	1 GMD = 0.2341 MXN	1 MXN = 4.2724 GMD
12 lut 2026	1 GMD = 0.2336 MXN	1 MXN = 4.2815 GMD
13 lut 2026	1 GMD = 0.2343 MXN	1 MXN = 4.2684 GMD
14 lut 2026	1 GMD = 0.2335 MXN	1 MXN = 4.2822 GMD
15 lut 2026	1 GMD = 0.2335 MXN	1 MXN = 4.2822 GMD
16 lut 2026	1 GMD = 0.2334 MXN	1 MXN = 4.2841 GMD
17 lut 2026	1 GMD = 0.2339 MXN	1 MXN = 4.2752 GMD
18 lut 2026	1 GMD = 0.2328 MXN	1 MXN = 4.2955 GMD
19 lut 2026	1 GMD = 0.233 MXN	1 MXN = 4.292 GMD
20 lut 2026	1 GMD = 0.2343 MXN	1 MXN = 4.2678 GMD
21 lut 2026	1 GMD = 0.2331 MXN	1 MXN = 4.2903 GMD
22 lut 2026	1 GMD = 0.2331 MXN	1 MXN = 4.2903 GMD
23 lut 2026	1 GMD = 0.2343 MXN	1 MXN = 4.2681 GMD
24 lut 2026	1 GMD = 0.2353 MXN	1 MXN = 4.2497 GMD
25 lut 2026	1 GMD = 0.235 MXN	1 MXN = 4.2561 GMD
26 lut 2026	1 GMD = 0.2353 MXN	1 MXN = 4.2501 GMD
27 lut 2026	1 GMD = 0.2356 MXN	1 MXN = 4.2442 GMD
28 lut 2026	1 GMD = 0.2377 MXN	1 MXN = 4.2067 GMD

Mar 2026

Data	GMD-MXN	MXN-GMD
01 mar 2026	1 GMD = 0.2377 MXN	1 MXN = 4.2068 GMD
02 mar 2026	1 GMD = 0.2389 MXN	1 MXN = 4.186 GMD
03 mar 2026	1 GMD = 0.2391 MXN	1 MXN = 4.1819 GMD
04 mar 2026	1 GMD = 0.2405 MXN	1 MXN = 4.1584 GMD
05 mar 2026	1 GMD = 0.2399 MXN	1 MXN = 4.1688 GMD
06 mar 2026	1 GMD = 0.2422 MXN	1 MXN = 4.1281 GMD
07 mar 2026	1 GMD = 0.2421 MXN	1 MXN = 4.1299 GMD
08 mar 2026	1 GMD = 0.2421 MXN	1 MXN = 4.1299 GMD
09 mar 2026	1 GMD = 0.2427 MXN	1 MXN = 4.1195 GMD
10 mar 2026	1 GMD = 0.2403 MXN	1 MXN = 4.1618 GMD
11 mar 2026	1 GMD = 0.2418 MXN	1 MXN = 4.1357 GMD
12 mar 2026	1 GMD = 0.2413 MXN	1 MXN = 4.1435 GMD
13 mar 2026	1 GMD = 0.2443 MXN	1 MXN = 4.0927 GMD
14 mar 2026	1 GMD = 0.2442 MXN	1 MXN = 4.0949 GMD
15 mar 2026	1 GMD = 0.2442 MXN	1 MXN = 4.0949 GMD
16 mar 2026	1 GMD = 0.2421 MXN	1 MXN = 4.1309 GMD
17 mar 2026	1 GMD = 0.2402 MXN	1 MXN = 4.1633 GMD
18 mar 2026	1 GMD = 0.2405 MXN	1 MXN = 4.1583 GMD
19 mar 2026	1 GMD = 0.2422 MXN	1 MXN = 4.1284 GMD
20 mar 2026	1 GMD = 0.2404 MXN	1 MXN = 4.1591 GMD
21 mar 2026	1 GMD = 0.2435 MXN	1 MXN = 4.1068 GMD
22 mar 2026	1 GMD = 0.2435 MXN	1 MXN = 4.1068 GMD
23 mar 2026	1 GMD = 0.2426 MXN	1 MXN = 4.1227 GMD
24 mar 2026	1 GMD = 0.245 MXN	1 MXN = 4.0823 GMD
25 mar 2026	1 GMD = 0.2416 MXN	1 MXN = 4.1389 GMD
26 mar 2026	1 GMD = 0.2427 MXN	1 MXN = 4.1199 GMD
27 mar 2026	1 GMD = 0.2452 MXN	1 MXN = 4.0783 GMD
28 mar 2026	1 GMD = 0.2465 MXN	1 MXN = 4.0563 GMD
29 mar 2026	1 GMD = 0.2465 MXN	1 MXN = 4.056 GMD
30 mar 2026	1 GMD = 0.2458 MXN	1 MXN = 4.069 GMD
31 mar 2026	1 GMD = 0.245 MXN	1 MXN = 4.081 GMD

Apr 2026

Data	GMD-MXN	MXN-GMD
01 kwi 2026	1 GMD = 0.2414 MXN	1 MXN = 4.1433 GMD
02 kwi 2026	1 GMD = 0.2442 MXN	1 MXN = 4.0955 GMD
03 kwi 2026	1 GMD = 0.2413 MXN	1 MXN = 4.144 GMD
04 kwi 2026	1 GMD = 0.2418 MXN	1 MXN = 4.136 GMD
05 kwi 2026	1 GMD = 0.2418 MXN	1 MXN = 4.136 GMD
06 kwi 2026	1 GMD = 0.2405 MXN	1 MXN = 4.1582 GMD
07 kwi 2026	1 GMD = 0.2415 MXN	1 MXN = 4.1405 GMD
08 kwi 2026	1 GMD = 0.2373 MXN	1 MXN = 4.2148 GMD
09 kwi 2026	1 GMD = 0.239 MXN	1 MXN = 4.1846 GMD
10 kwi 2026	1 GMD = 0.2344 MXN	1 MXN = 4.2653 GMD
11 kwi 2026	1 GMD = 0.2354 MXN	1 MXN = 4.2484 GMD
12 kwi 2026	1 GMD = 0.2397 MXN	1 MXN = 4.1711 GMD
13 kwi 2026	1 GMD = 0.2365 MXN	1 MXN = 4.2279 GMD
14 kwi 2026	1 GMD = 0.236 MXN	1 MXN = 4.2376 GMD
15 kwi 2026	1 GMD = 0.2353 MXN	1 MXN = 4.2499 GMD
16 kwi 2026	1 GMD = 0.2334 MXN	1 MXN = 4.2852 GMD
17 kwi 2026	1 GMD = 0.236 MXN	1 MXN = 4.2371 GMD
18 kwi 2026	1 GMD = 0.2355 MXN	1 MXN = 4.2461 GMD
19 kwi 2026	1 GMD = 0.2355 MXN	1 MXN = 4.2461 GMD
20 kwi 2026	1 GMD = 0.2361 MXN	1 MXN = 4.236 GMD
21 kwi 2026	1 GMD = 0.2371 MXN	1 MXN = 4.2174 GMD
22 kwi 2026	1 GMD = 0.2356 MXN	1 MXN = 4.244 GMD
23 kwi 2026	1 GMD = 0.2377 MXN	1 MXN = 4.2068 GMD
24 kwi 2026	1 GMD = 0.2366 MXN	1 MXN = 4.227 GMD
25 kwi 2026	1 GMD = 0.2364 MXN	1 MXN = 4.2293 GMD
26 kwi 2026	1 GMD = 0.2365 MXN	1 MXN = 4.2292 GMD
27 kwi 2026	1 GMD = 0.2362 MXN	1 MXN = 4.2335 GMD
28 kwi 2026	1 GMD = 0.239 MXN	1 MXN = 4.1843 GMD
29 kwi 2026	1 GMD = 0.2368 MXN	1 MXN = 4.2238 GMD
30 kwi 2026	1 GMD = 0.2395 MXN	1 MXN = 4.1749 GMD

May 2026

Data	GMD-MXN	MXN-GMD
01 maj 2026	1 GMD = 0.2374 MXN	1 MXN = 4.212 GMD
02 maj 2026	1 GMD = 0.2391 MXN	1 MXN = 4.1817 GMD
03 maj 2026	1 GMD = 0.2391 MXN	1 MXN = 4.1817 GMD
04 maj 2026	1 GMD = 0.2397 MXN	1 MXN = 4.1716 GMD
05 maj 2026	1 GMD = 0.2373 MXN	1 MXN = 4.2133 GMD
06 maj 2026	1 GMD = 0.236 MXN	1 MXN = 4.2365 GMD
07 maj 2026	1 GMD = 0.2342 MXN	1 MXN = 4.27 GMD
08 maj 2026	1 GMD = 0.2361 MXN	1 MXN = 4.2359 GMD
09 maj 2026	1 GMD = 0.2337 MXN	1 MXN = 4.2791 GMD
10 maj 2026	1 GMD = 0.2362 MXN	1 MXN = 4.2346 GMD
11 maj 2026	1 GMD = 0.2341 MXN	1 MXN = 4.2715 GMD
12 maj 2026	1 GMD = 0.2363 MXN	1 MXN = 4.2327 GMD
13 maj 2026	1 GMD = 0.2343 MXN	1 MXN = 4.2674 GMD
14 maj 2026	1 GMD = 0.2355 MXN	1 MXN = 4.2468 GMD
15 maj 2026	1 GMD = 0.2397 MXN	1 MXN = 4.172 GMD
16 maj 2026	1 GMD = 0.2391 MXN	1 MXN = 4.1821 GMD
17 maj 2026	1 GMD = 0.2391 MXN	1 MXN = 4.1821 GMD
18 maj 2026	1 GMD = 0.2387 MXN	1 MXN = 4.1887 GMD
19 maj 2026	1 GMD = 0.2359 MXN	1 MXN = 4.2388 GMD
20 maj 2026	1 GMD = 0.2379 MXN	1 MXN = 4.2037 GMD
21 maj 2026	1 GMD = 0.2392 MXN	1 MXN = 4.1803 GMD
22 maj 2026	1 GMD = 0.2375 MXN	1 MXN = 4.2108 GMD
23 maj 2026	1 GMD = 0.239 MXN	1 MXN = 4.1842 GMD
24 maj 2026	1 GMD = 0.239 MXN	1 MXN = 4.1842 GMD
25 maj 2026	1 GMD = 0.2382 MXN	1 MXN = 4.1978 GMD
26 maj 2026	1 GMD = 0.2385 MXN	1 MXN = 4.1933 GMD
27 maj 2026	1 GMD = 0.2371 MXN	1 MXN = 4.217 GMD
28 maj 2026	1 GMD = 0.2383 MXN	1 MXN = 4.1955 GMD
29 maj 2026	1 GMD = 0.2375 MXN	1 MXN = 4.2098 GMD
30 maj 2026	1 GMD = 0.2394 MXN	1 MXN = 4.1777 GMD
31 maj 2026	1 GMD = 0.2394 MXN	1 MXN = 4.1777 GMD

Jun 2026

Data	GMD-MXN	MXN-GMD
01 cze 2026	1 GMD = 0.2391 MXN	1 MXN = 4.1828 GMD
02 cze 2026	1 GMD = 0.2378 MXN	1 MXN = 4.2055 GMD

Informacje nt. kursów wymiany GMD-MXN oraz MXN-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości