currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-MYR oraz MYR-GMD – 2025

Kursy wymiany GMD-MYR oraz MYR-GMD – 2025

Kursy wymiany GMD-MYR oraz MYR-GMD

Sprawdź poniżej kurs wymiany GMD-MYR oraz MYR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,0612 MYR
1 MYR = 16,3477 GMD

Jan 2025

DataGMD-MYRMYR-GMD
01 sty 2025 1 GMD = 0.062 MYR 1 MYR = 16.1254 GMD
02 sty 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0768 GMD
03 sty 2025 1 GMD = 0.062 MYR 1 MYR = 16.1165 GMD
04 sty 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0986 GMD
05 sty 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0986 GMD
06 sty 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0786 GMD
07 sty 2025 1 GMD = 0.0628 MYR 1 MYR = 15.9335 GMD
08 sty 2025 1 GMD = 0.0639 MYR 1 MYR = 15.6571 GMD
09 sty 2025 1 GMD = 0.0634 MYR 1 MYR = 15.7674 GMD
10 sty 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9016 GMD
11 sty 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9021 GMD
12 sty 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9021 GMD
13 sty 2025 1 GMD = 0.0631 MYR 1 MYR = 15.8528 GMD
14 sty 2025 1 GMD = 0.0626 MYR 1 MYR = 15.9821 GMD
15 sty 2025 1 GMD = 0.0629 MYR 1 MYR = 15.8926 GMD
16 sty 2025 1 GMD = 0.063 MYR 1 MYR = 15.881 GMD
17 sty 2025 1 GMD = 0.0635 MYR 1 MYR = 15.7568 GMD
18 sty 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0904 GMD
19 sty 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0904 GMD
20 sty 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1148 GMD
21 sty 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1987 GMD
22 sty 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3419 GMD
23 sty 2025 1 GMD = 0.0609 MYR 1 MYR = 16.4265 GMD
24 sty 2025 1 GMD = 0.0608 MYR 1 MYR = 16.4476 GMD
25 sty 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5628 GMD
26 sty 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5628 GMD
27 sty 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5586 GMD
28 sty 2025 1 GMD = 0.0597 MYR 1 MYR = 16.7372 GMD
29 sty 2025 1 GMD = 0.061 MYR 1 MYR = 16.3917 GMD
30 sty 2025 1 GMD = 0.061 MYR 1 MYR = 16.4013 GMD
31 sty 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2747 GMD

Feb 2025

DataGMD-MYRMYR-GMD
01 lut 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2746 GMD
02 lut 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2746 GMD
03 lut 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2011 GMD
04 lut 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3135 GMD
05 lut 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2803 GMD
06 lut 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2346 GMD
07 lut 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2152 GMD
08 lut 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2145 GMD
09 lut 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2145 GMD
10 lut 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1077 GMD
11 lut 2025 1 GMD = 0.0625 MYR 1 MYR = 16.0035 GMD
12 lut 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1003 GMD
13 lut 2025 1 GMD = 0.0623 MYR 1 MYR = 16.0494 GMD
14 lut 2025 1 GMD = 0.062 MYR 1 MYR = 16.1218 GMD
15 lut 2025 1 GMD = 0.062 MYR 1 MYR = 16.1244 GMD
16 lut 2025 1 GMD = 0.062 MYR 1 MYR = 16.1244 GMD
17 lut 2025 1 GMD = 0.062 MYR 1 MYR = 16.1259 GMD
18 lut 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0849 GMD
19 lut 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2107 GMD
20 lut 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2272 GMD
21 lut 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2951 GMD
22 lut 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2952 GMD
23 lut 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2952 GMD
24 lut 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3246 GMD
25 lut 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1683 GMD
26 lut 2025 1 GMD = 0.0612 MYR 1 MYR = 16.33 GMD
27 lut 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0872 GMD
28 lut 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2224 GMD

Mar 2025

DataGMD-MYRMYR-GMD
01 mar 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0233 GMD
02 mar 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0227 GMD
03 mar 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0338 GMD
04 mar 2025 1 GMD = 0.0625 MYR 1 MYR = 16.0087 GMD
05 mar 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2547 GMD
06 mar 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1486 GMD
07 mar 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1952 GMD
08 mar 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3112 GMD
09 mar 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1975 GMD
10 mar 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1948 GMD
11 mar 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3071 GMD
12 mar 2025 1 GMD = 0.0615 MYR 1 MYR = 16.251 GMD
13 mar 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2235 GMD
14 mar 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2536 GMD
15 mar 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1926 GMD
16 mar 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0782 GMD
17 mar 2025 1 GMD = 0.0617 MYR 1 MYR = 16.198 GMD
18 mar 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2107 GMD
19 mar 2025 1 GMD = 0.0617 MYR 1 MYR = 16.219 GMD
20 mar 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2548 GMD
21 mar 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2947 GMD
22 mar 2025 1 GMD = 0.0627 MYR 1 MYR = 15.9401 GMD
23 mar 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1683 GMD
24 mar 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1684 GMD
25 mar 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2624 GMD
26 mar 2025 1 GMD = 0.0621 MYR 1 MYR = 16.109 GMD
27 mar 2025 1 GMD = 0.062 MYR 1 MYR = 16.1345 GMD
28 mar 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2253 GMD
29 mar 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2598 GMD
30 mar 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1127 GMD
31 mar 2025 1 GMD = 0.062 MYR 1 MYR = 16.1241 GMD

Apr 2025

DataGMD-MYRMYR-GMD
01 kwi 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2597 GMD
02 kwi 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1653 GMD
03 kwi 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2061 GMD
04 kwi 2025 1 GMD = 0.062 MYR 1 MYR = 16.1189 GMD
05 kwi 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1152 GMD
06 kwi 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1152 GMD
07 kwi 2025 1 GMD = 0.0627 MYR 1 MYR = 15.9608 GMD
08 kwi 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1138 GMD
09 kwi 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9031 GMD
10 kwi 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0281 GMD
11 kwi 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1459 GMD
12 kwi 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1682 GMD
13 kwi 2025 1 GMD = 0.0619 MYR 1 MYR = 16.159 GMD
14 kwi 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1629 GMD
15 kwi 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2034 GMD
16 kwi 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3431 GMD
17 kwi 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2215 GMD
18 kwi 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2217 GMD
19 kwi 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2232 GMD
20 kwi 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2232 GMD
21 kwi 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2217 GMD
22 kwi 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2818 GMD
23 kwi 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1695 GMD
24 kwi 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3512 GMD
25 kwi 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3451 GMD
26 kwi 2025 1 GMD = 0.0608 MYR 1 MYR = 16.4608 GMD
27 kwi 2025 1 GMD = 0.0608 MYR 1 MYR = 16.4608 GMD
28 kwi 2025 1 GMD = 0.0606 MYR 1 MYR = 16.5026 GMD
29 kwi 2025 1 GMD = 0.061 MYR 1 MYR = 16.4066 GMD
30 kwi 2025 1 GMD = 0.0603 MYR 1 MYR = 16.5702 GMD

May 2025

DataGMD-MYRMYR-GMD
01 maj 2025 1 GMD = 0.0603 MYR 1 MYR = 16.5723 GMD
02 maj 2025 1 GMD = 0.0596 MYR 1 MYR = 16.7799 GMD
03 maj 2025 1 GMD = 0.0596 MYR 1 MYR = 16.779 GMD
04 maj 2025 1 GMD = 0.0596 MYR 1 MYR = 16.779 GMD
05 maj 2025 1 GMD = 0.0595 MYR 1 MYR = 16.8088 GMD
06 maj 2025 1 GMD = 0.0592 MYR 1 MYR = 16.8933 GMD
07 maj 2025 1 GMD = 0.0597 MYR 1 MYR = 16.7492 GMD
08 maj 2025 1 GMD = 0.0599 MYR 1 MYR = 16.7017 GMD
09 maj 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6402 GMD
10 maj 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6403 GMD
11 maj 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6403 GMD
12 maj 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6403 GMD
13 maj 2025 1 GMD = 0.0605 MYR 1 MYR = 16.5402 GMD
14 maj 2025 1 GMD = 0.0596 MYR 1 MYR = 16.784 GMD
15 maj 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9265 GMD
16 maj 2025 1 GMD = 0.0597 MYR 1 MYR = 16.7597 GMD
17 maj 2025 1 GMD = 0.0593 MYR 1 MYR = 16.8769 GMD
18 maj 2025 1 GMD = 0.0593 MYR 1 MYR = 16.8769 GMD
19 maj 2025 1 GMD = 0.0592 MYR 1 MYR = 16.8985 GMD
20 maj 2025 1 GMD = 0.0593 MYR 1 MYR = 16.8636 GMD
21 maj 2025 1 GMD = 0.0589 MYR 1 MYR = 16.9766 GMD
22 maj 2025 1 GMD = 0.0594 MYR 1 MYR = 16.8421 GMD
23 maj 2025 1 GMD = 0.0588 MYR 1 MYR = 17.0175 GMD
24 maj 2025 1 GMD = 0.0588 MYR 1 MYR = 17.0172 GMD
25 maj 2025 1 GMD = 0.0588 MYR 1 MYR = 17.0172 GMD
26 maj 2025 1 GMD = 0.0586 MYR 1 MYR = 17.0656 GMD
27 maj 2025 1 GMD = 0.0589 MYR 1 MYR = 16.9852 GMD
28 maj 2025 1 GMD = 0.0587 MYR 1 MYR = 17.0415 GMD
29 maj 2025 1 GMD = 0.0589 MYR 1 MYR = 16.965 GMD
30 maj 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9153 GMD
31 maj 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9154 GMD

Jun 2025

DataGMD-MYRMYR-GMD
01 cze 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9154 GMD
02 cze 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9153 GMD
03 cze 2025 1 GMD = 0.059 MYR 1 MYR = 16.9611 GMD
04 cze 2025 1 GMD = 0.059 MYR 1 MYR = 16.9533 GMD
05 cze 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5493 GMD
06 cze 2025 1 GMD = 0.06 MYR 1 MYR = 16.6654 GMD
07 cze 2025 1 GMD = 0.0595 MYR 1 MYR = 16.7949 GMD
08 cze 2025 1 GMD = 0.0595 MYR 1 MYR = 16.7949 GMD
09 cze 2025 1 GMD = 0.0596 MYR 1 MYR = 16.7828 GMD
10 cze 2025 1 GMD = 0.0592 MYR 1 MYR = 16.8809 GMD
11 cze 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6365 GMD
12 cze 2025 1 GMD = 0.0599 MYR 1 MYR = 16.7022 GMD
13 cze 2025 1 GMD = 0.0602 MYR 1 MYR = 16.6107 GMD

Informacje nt. kursów wymiany GMD-MYR oraz MYR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats