> Kursy wymiany GMD-MZN oraz MZN-GMD – 2025

Kursy wymiany GMD-MZN oraz MZN-GMD – 2025

Kursy wymiany GMD-MZN oraz MZN-GMD

Sprawdź poniżej kurs wymiany GMD-MZN oraz MZN-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,89 MZN

1 MZN = 1,1236 GMD

1 rok 2 lata 3 lata

GMD na MZNMZN na GMD

Jan 2025

Data	GMD-MZN	MZN-GMD
01 sty 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
02 sty 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
03 sty 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1345 GMD
04 sty 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
05 sty 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
06 sty 2025	1 GMD = 0.881 MZN	1 MZN = 1.135 GMD
07 sty 2025	1 GMD = 0.8936 MZN	1 MZN = 1.1191 GMD
08 sty 2025	1 GMD = 0.9065 MZN	1 MZN = 1.1032 GMD
09 sty 2025	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
10 sty 2025	1 GMD = 0.894 MZN	1 MZN = 1.1186 GMD
11 sty 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
12 sty 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
13 sty 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
14 sty 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
15 sty 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
16 sty 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
17 sty 2025	1 GMD = 0.8997 MZN	1 MZN = 1.1115 GMD
18 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
19 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
20 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
21 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
22 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
23 sty 2025	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
24 sty 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
25 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
26 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
27 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
28 sty 2025	1 GMD = 0.869 MZN	1 MZN = 1.1507 GMD
29 sty 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
30 sty 2025	1 GMD = 0.8874 MZN	1 MZN = 1.1269 GMD
31 sty 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD

Feb 2025

Data	GMD-MZN	MZN-GMD
01 lut 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
02 lut 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
03 lut 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
04 lut 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
05 lut 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
06 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
07 lut 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
08 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
09 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
10 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
11 lut 2025	1 GMD = 0.8933 MZN	1 MZN = 1.1194 GMD
12 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
13 lut 2025	1 GMD = 0.8946 MZN	1 MZN = 1.1178 GMD
14 lut 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
15 lut 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
16 lut 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
17 lut 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
18 lut 2025	1 GMD = 0.8936 MZN	1 MZN = 1.119 GMD
19 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
20 lut 2025	1 GMD = 0.8861 MZN	1 MZN = 1.1285 GMD
21 lut 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
22 lut 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
23 lut 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
24 lut 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
25 lut 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
26 lut 2025	1 GMD = 0.8843 MZN	1 MZN = 1.1309 GMD
27 lut 2025	1 GMD = 0.8939 MZN	1 MZN = 1.1188 GMD
28 lut 2025	1 GMD = 0.8859 MZN	1 MZN = 1.1287 GMD

Mar 2025

Data	GMD-MZN	MZN-GMD
01 mar 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
02 mar 2025	1 GMD = 0.8891 MZN	1 MZN = 1.1247 GMD
03 mar 2025	1 GMD = 0.8895 MZN	1 MZN = 1.1243 GMD
04 mar 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
05 mar 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
06 mar 2025	1 GMD = 0.8939 MZN	1 MZN = 1.1187 GMD
07 mar 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
08 mar 2025	1 GMD = 0.886 MZN	1 MZN = 1.1287 GMD
09 mar 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
10 mar 2025	1 GMD = 0.8895 MZN	1 MZN = 1.1242 GMD
11 mar 2025	1 GMD = 0.8862 MZN	1 MZN = 1.1284 GMD
12 mar 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
13 mar 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
14 mar 2025	1 GMD = 0.8863 MZN	1 MZN = 1.1283 GMD
15 mar 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
16 mar 2025	1 GMD = 0.8893 MZN	1 MZN = 1.1245 GMD
17 mar 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
18 mar 2025	1 GMD = 0.8862 MZN	1 MZN = 1.1284 GMD
19 mar 2025	1 GMD = 0.8863 MZN	1 MZN = 1.1283 GMD
20 mar 2025	1 GMD = 0.8856 MZN	1 MZN = 1.1292 GMD
21 mar 2025	1 GMD = 0.8859 MZN	1 MZN = 1.1288 GMD
22 mar 2025	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
23 mar 2025	1 GMD = 0.8895 MZN	1 MZN = 1.1242 GMD
24 mar 2025	1 GMD = 0.8898 MZN	1 MZN = 1.1238 GMD
25 mar 2025	1 GMD = 0.886 MZN	1 MZN = 1.1287 GMD
26 mar 2025	1 GMD = 0.8956 MZN	1 MZN = 1.1166 GMD
27 mar 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
28 mar 2025	1 GMD = 0.8874 MZN	1 MZN = 1.1269 GMD
29 mar 2025	1 GMD = 0.8858 MZN	1 MZN = 1.129 GMD
30 mar 2025	1 GMD = 0.8893 MZN	1 MZN = 1.1244 GMD
31 mar 2025	1 GMD = 0.8937 MZN	1 MZN = 1.119 GMD

Apr 2025

Data	GMD-MZN	MZN-GMD
01 kwi 2025	1 GMD = 0.8859 MZN	1 MZN = 1.1288 GMD
02 kwi 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
03 kwi 2025	1 GMD = 0.8852 MZN	1 MZN = 1.1297 GMD
04 kwi 2025	1 GMD = 0.8936 MZN	1 MZN = 1.1191 GMD
05 kwi 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
06 kwi 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
07 kwi 2025	1 GMD = 0.8939 MZN	1 MZN = 1.1188 GMD
08 kwi 2025	1 GMD = 0.8843 MZN	1 MZN = 1.1309 GMD
09 kwi 2025	1 GMD = 0.8933 MZN	1 MZN = 1.1194 GMD
10 kwi 2025	1 GMD = 0.8864 MZN	1 MZN = 1.1282 GMD
11 kwi 2025	1 GMD = 0.8851 MZN	1 MZN = 1.1298 GMD
12 kwi 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
13 kwi 2025	1 GMD = 0.8901 MZN	1 MZN = 1.1235 GMD
14 kwi 2025	1 GMD = 0.8914 MZN	1 MZN = 1.1219 GMD
15 kwi 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
16 kwi 2025	1 GMD = 0.8858 MZN	1 MZN = 1.1289 GMD
17 kwi 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
18 kwi 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
19 kwi 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
20 kwi 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
21 kwi 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
22 kwi 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1189 GMD
23 kwi 2025	1 GMD = 0.9014 MZN	1 MZN = 1.1094 GMD
24 kwi 2025	1 GMD = 0.895 MZN	1 MZN = 1.1173 GMD
25 kwi 2025	1 GMD = 0.8953 MZN	1 MZN = 1.1169 GMD
26 kwi 2025	1 GMD = 0.8889 MZN	1 MZN = 1.125 GMD
27 kwi 2025	1 GMD = 0.8889 MZN	1 MZN = 1.125 GMD
28 kwi 2025	1 GMD = 0.8889 MZN	1 MZN = 1.125 GMD
29 kwi 2025	1 GMD = 0.9014 MZN	1 MZN = 1.1094 GMD
30 kwi 2025	1 GMD = 0.8952 MZN	1 MZN = 1.117 GMD

May 2025

Data	GMD-MZN	MZN-GMD
01 maj 2025	1 GMD = 0.8951 MZN	1 MZN = 1.1172 GMD
02 maj 2025	1 GMD = 0.895 MZN	1 MZN = 1.1173 GMD
03 maj 2025	1 GMD = 0.8951 MZN	1 MZN = 1.1172 GMD
04 maj 2025	1 GMD = 0.8951 MZN	1 MZN = 1.1172 GMD
05 maj 2025	1 GMD = 0.895 MZN	1 MZN = 1.1173 GMD
06 maj 2025	1 GMD = 0.8944 MZN	1 MZN = 1.1181 GMD
07 maj 2025	1 GMD = 0.9 MZN	1 MZN = 1.1112 GMD
08 maj 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
09 maj 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
10 maj 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
11 maj 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
12 maj 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
13 maj 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
14 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
15 maj 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
16 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
17 maj 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
18 maj 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
19 maj 2025	1 GMD = 0.8813 MZN	1 MZN = 1.1347 GMD
20 maj 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1345 GMD
21 maj 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1345 GMD
22 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
23 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
24 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
25 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
26 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
27 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
28 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
29 maj 2025	1 GMD = 0.8877 MZN	1 MZN = 1.1266 GMD
30 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
31 maj 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD

Jun 2025

Data	GMD-MZN	MZN-GMD
01 cze 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
02 cze 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
03 cze 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
04 cze 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
05 cze 2025	1 GMD = 0.9144 MZN	1 MZN = 1.0936 GMD
06 cze 2025	1 GMD = 0.9071 MZN	1 MZN = 1.1025 GMD
07 cze 2025	1 GMD = 0.9008 MZN	1 MZN = 1.1101 GMD
08 cze 2025	1 GMD = 0.9008 MZN	1 MZN = 1.1101 GMD
09 cze 2025	1 GMD = 0.9009 MZN	1 MZN = 1.1101 GMD
10 cze 2025	1 GMD = 0.8944 MZN	1 MZN = 1.118 GMD
11 cze 2025	1 GMD = 0.9071 MZN	1 MZN = 1.1024 GMD
12 cze 2025	1 GMD = 0.9071 MZN	1 MZN = 1.1024 GMD
13 cze 2025	1 GMD = 0.9068 MZN	1 MZN = 1.1027 GMD

Informacje nt. kursów wymiany GMD-MZN oraz MZN-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości