> Kursy wymiany GMD-MZN oraz MZN-GMD – 2026

Kursy wymiany GMD-MZN oraz MZN-GMD – 2026

Kursy wymiany GMD-MZN oraz MZN-GMD

Sprawdź poniżej kurs wymiany GMD-MZN oraz MZN-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,8714 MZN

1 MZN = 1,1475 GMD

1 rok 2 lata 3 lata

GMD na MZNMZN na GMD

Jan 2026

Data	GMD-MZN	MZN-GMD
01 sty 2026	1 GMD = 0.8637 MZN	1 MZN = 1.1579 GMD
02 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.1579 GMD
03 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.158 GMD
04 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.158 GMD
05 sty 2026	1 GMD = 0.8634 MZN	1 MZN = 1.1582 GMD
06 sty 2026	1 GMD = 0.8692 MZN	1 MZN = 1.1505 GMD
07 sty 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
08 sty 2026	1 GMD = 0.8749 MZN	1 MZN = 1.1431 GMD
09 sty 2026	1 GMD = 0.8693 MZN	1 MZN = 1.1503 GMD
10 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.158 GMD
11 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.158 GMD
12 sty 2026	1 GMD = 0.8635 MZN	1 MZN = 1.1581 GMD
13 sty 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
14 sty 2026	1 GMD = 0.8693 MZN	1 MZN = 1.1503 GMD
15 sty 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
16 sty 2026	1 GMD = 0.8695 MZN	1 MZN = 1.15 GMD
17 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.158 GMD
18 sty 2026	1 GMD = 0.8636 MZN	1 MZN = 1.158 GMD
19 sty 2026	1 GMD = 0.8635 MZN	1 MZN = 1.1581 GMD
20 sty 2026	1 GMD = 0.8635 MZN	1 MZN = 1.1581 GMD
21 sty 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
22 sty 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
23 sty 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
24 sty 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
25 sty 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
26 sty 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
27 sty 2026	1 GMD = 0.8673 MZN	1 MZN = 1.153 GMD
28 sty 2026	1 GMD = 0.8734 MZN	1 MZN = 1.1449 GMD
29 sty 2026	1 GMD = 0.8734 MZN	1 MZN = 1.1449 GMD
30 sty 2026	1 GMD = 0.8674 MZN	1 MZN = 1.1529 GMD
31 sty 2026	1 GMD = 0.8734 MZN	1 MZN = 1.1449 GMD

Feb 2026

Data	GMD-MZN	MZN-GMD
01 lut 2026	1 GMD = 0.8734 MZN	1 MZN = 1.1449 GMD
02 lut 2026	1 GMD = 0.8734 MZN	1 MZN = 1.1449 GMD
03 lut 2026	1 GMD = 0.8674 MZN	1 MZN = 1.1529 GMD
04 lut 2026	1 GMD = 0.8733 MZN	1 MZN = 1.1451 GMD
05 lut 2026	1 GMD = 0.8675 MZN	1 MZN = 1.1528 GMD
06 lut 2026	1 GMD = 0.8733 MZN	1 MZN = 1.1451 GMD
07 lut 2026	1 GMD = 0.8733 MZN	1 MZN = 1.1451 GMD
08 lut 2026	1 GMD = 0.8733 MZN	1 MZN = 1.1451 GMD
09 lut 2026	1 GMD = 0.8733 MZN	1 MZN = 1.1451 GMD
10 lut 2026	1 GMD = 0.8674 MZN	1 MZN = 1.1528 GMD
11 lut 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
12 lut 2026	1 GMD = 0.8692 MZN	1 MZN = 1.1504 GMD
13 lut 2026	1 GMD = 0.8687 MZN	1 MZN = 1.1512 GMD
14 lut 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
15 lut 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
16 lut 2026	1 GMD = 0.8696 MZN	1 MZN = 1.15 GMD
17 lut 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
18 lut 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1503 GMD
19 lut 2026	1 GMD = 0.8635 MZN	1 MZN = 1.1581 GMD
20 lut 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
21 lut 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
22 lut 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
23 lut 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
24 lut 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1503 GMD
25 lut 2026	1 GMD = 0.8822 MZN	1 MZN = 1.1335 GMD
26 lut 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
27 lut 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
28 lut 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD

Mar 2026

Data	GMD-MZN	MZN-GMD
01 mar 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
02 mar 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1345 GMD
03 mar 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
04 mar 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
05 mar 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
06 mar 2026	1 GMD = 0.8696 MZN	1 MZN = 1.15 GMD
07 mar 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
08 mar 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
09 mar 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
10 mar 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
11 mar 2026	1 GMD = 0.8753 MZN	1 MZN = 1.1425 GMD
12 mar 2026	1 GMD = 0.8695 MZN	1 MZN = 1.15 GMD
13 mar 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1424 GMD
14 mar 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
15 mar 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
16 mar 2026	1 GMD = 0.8695 MZN	1 MZN = 1.15 GMD
17 mar 2026	1 GMD = 0.8693 MZN	1 MZN = 1.1504 GMD
18 mar 2026	1 GMD = 0.8697 MZN	1 MZN = 1.1499 GMD
19 mar 2026	1 GMD = 0.8635 MZN	1 MZN = 1.1581 GMD
20 mar 2026	1 GMD = 0.8632 MZN	1 MZN = 1.1584 GMD
21 mar 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
22 mar 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
23 mar 2026	1 GMD = 0.8693 MZN	1 MZN = 1.1504 GMD
24 mar 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
25 mar 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
26 mar 2026	1 GMD = 0.8693 MZN	1 MZN = 1.1503 GMD
27 mar 2026	1 GMD = 0.8695 MZN	1 MZN = 1.15 GMD
28 mar 2026	1 GMD = 0.87 MZN	1 MZN = 1.1494 GMD
29 mar 2026	1 GMD = 0.87 MZN	1 MZN = 1.1494 GMD
30 mar 2026	1 GMD = 0.87 MZN	1 MZN = 1.1494 GMD
31 mar 2026	1 GMD = 0.8698 MZN	1 MZN = 1.1497 GMD

Apr 2026

Data	GMD-MZN	MZN-GMD
01 kwi 2026	1 GMD = 0.8642 MZN	1 MZN = 1.1572 GMD
02 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1492 GMD
03 kwi 2026	1 GMD = 0.8642 MZN	1 MZN = 1.1572 GMD
04 kwi 2026	1 GMD = 0.8642 MZN	1 MZN = 1.1572 GMD
05 kwi 2026	1 GMD = 0.8642 MZN	1 MZN = 1.1572 GMD
06 kwi 2026	1 GMD = 0.8642 MZN	1 MZN = 1.1572 GMD
07 kwi 2026	1 GMD = 0.8702 MZN	1 MZN = 1.1491 GMD
08 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1493 GMD
09 kwi 2026	1 GMD = 0.8762 MZN	1 MZN = 1.1413 GMD
10 kwi 2026	1 GMD = 0.8642 MZN	1 MZN = 1.1572 GMD
11 kwi 2026	1 GMD = 0.8702 MZN	1 MZN = 1.1492 GMD
12 kwi 2026	1 GMD = 0.8702 MZN	1 MZN = 1.1492 GMD
13 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1493 GMD
14 kwi 2026	1 GMD = 0.876 MZN	1 MZN = 1.1415 GMD
15 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1492 GMD
16 kwi 2026	1 GMD = 0.8643 MZN	1 MZN = 1.1571 GMD
17 kwi 2026	1 GMD = 0.8761 MZN	1 MZN = 1.1414 GMD
18 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1493 GMD
19 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1493 GMD
20 kwi 2026	1 GMD = 0.8701 MZN	1 MZN = 1.1493 GMD
21 kwi 2026	1 GMD = 0.8761 MZN	1 MZN = 1.1414 GMD
22 kwi 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
23 kwi 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
24 kwi 2026	1 GMD = 0.8692 MZN	1 MZN = 1.1505 GMD
25 kwi 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
26 kwi 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
27 kwi 2026	1 GMD = 0.8696 MZN	1 MZN = 1.1499 GMD
28 kwi 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
29 kwi 2026	1 GMD = 0.8696 MZN	1 MZN = 1.15 GMD
30 kwi 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD

May 2026

Data	GMD-MZN	MZN-GMD
01 maj 2026	1 GMD = 0.8694 MZN	1 MZN = 1.1502 GMD
02 maj 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
03 maj 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
04 maj 2026	1 GMD = 0.8753 MZN	1 MZN = 1.1424 GMD
05 maj 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
06 maj 2026	1 GMD = 0.8758 MZN	1 MZN = 1.1418 GMD
07 maj 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
08 maj 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
09 maj 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
10 maj 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
11 maj 2026	1 GMD = 0.8698 MZN	1 MZN = 1.1497 GMD
12 maj 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1424 GMD
13 maj 2026	1 GMD = 0.8695 MZN	1 MZN = 1.1501 GMD
14 maj 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1424 GMD
15 maj 2026	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
16 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
17 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
18 maj 2026	1 GMD = 0.8813 MZN	1 MZN = 1.1347 GMD
19 maj 2026	1 GMD = 0.8693 MZN	1 MZN = 1.1504 GMD
20 maj 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
21 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
22 maj 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
23 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
24 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
25 maj 2026	1 GMD = 0.8813 MZN	1 MZN = 1.1346 GMD
26 maj 2026	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
27 maj 2026	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
28 maj 2026	1 GMD = 0.8753 MZN	1 MZN = 1.1425 GMD
29 maj 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD
30 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
31 maj 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD

Jun 2026

Data	GMD-MZN	MZN-GMD
01 cze 2026	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
02 cze 2026	1 GMD = 0.8754 MZN	1 MZN = 1.1423 GMD

Informacje nt. kursów wymiany GMD-MZN oraz MZN-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości