> Kursy wymiany GMD-NPR oraz NPR-GMD – 2025

Kursy wymiany GMD-NPR oraz NPR-GMD – 2025

Kursy wymiany GMD-NPR oraz NPR-GMD

Sprawdź poniżej kurs wymiany GMD-NPR oraz NPR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 1,9182 NPR

1 NPR = 0,5213 GMD

1 rok 2 lata 3 lata

GMD na NPRNPR na GMD

Jan 2025

Data	GMD-NPR	NPR-GMD
01 sty 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 sty 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 sty 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 sty 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 sty 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 sty 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 sty 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 sty 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 sty 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 sty 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 sty 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 sty 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 sty 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 sty 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 sty 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 sty 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 sty 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 sty 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 sty 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 sty 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 sty 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 sty 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 sty 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 sty 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 sty 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 sty 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 sty 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 sty 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 sty 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 sty 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 sty 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Data	GMD-NPR	NPR-GMD
01 lut 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 lut 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 lut 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 lut 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 lut 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 lut 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 lut 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 lut 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 lut 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 lut 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 lut 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 lut 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 lut 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 lut 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 lut 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 lut 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 lut 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 lut 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 lut 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 lut 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 lut 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 lut 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 lut 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 lut 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 lut 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 lut 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 lut 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 lut 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Data	GMD-NPR	NPR-GMD
01 mar 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 mar 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 mar 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 mar 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 mar 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 mar 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 mar 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 mar 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 mar 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 mar 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 mar 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 mar 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 mar 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 mar 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 mar 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 mar 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 mar 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 mar 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 mar 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 mar 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 mar 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 mar 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 mar 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 mar 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 mar 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 mar 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 mar 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 mar 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 mar 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 mar 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 mar 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Data	GMD-NPR	NPR-GMD
01 kwi 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 kwi 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 kwi 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 kwi 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 kwi 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 kwi 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 kwi 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 kwi 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 kwi 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 kwi 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 kwi 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 kwi 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 kwi 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 kwi 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 kwi 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 kwi 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 kwi 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 kwi 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 kwi 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 kwi 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 kwi 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 kwi 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 kwi 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 kwi 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 kwi 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 kwi 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 kwi 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 kwi 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 kwi 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 kwi 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Data	GMD-NPR	NPR-GMD
01 maj 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 maj 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 maj 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 maj 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 maj 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 maj 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 maj 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 maj 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 maj 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 maj 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 maj 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 maj 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 maj 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 maj 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 maj 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 maj 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 maj 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 maj 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 maj 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 maj 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 maj 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 maj 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 maj 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 maj 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 maj 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 maj 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 maj 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 maj 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 maj 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 maj 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 maj 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Data	GMD-NPR	NPR-GMD
01 cze 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 cze 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD
03 cze 2025	1 GMD = 1.9048 NPR	1 NPR = 0.525 GMD
04 cze 2025	1 GMD = 1.9074 NPR	1 NPR = 0.5243 GMD
05 cze 2025	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
06 cze 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
07 cze 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
08 cze 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
09 cze 2025	1 GMD = 1.9317 NPR	1 NPR = 0.5177 GMD
10 cze 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
11 cze 2025	1 GMD = 1.9425 NPR	1 NPR = 0.5148 GMD
12 cze 2025	1 GMD = 1.9391 NPR	1 NPR = 0.5157 GMD
13 cze 2025	1 GMD = 1.9539 NPR	1 NPR = 0.5118 GMD

Informacje nt. kursów wymiany GMD-NPR oraz NPR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości