> Kursy wymiany GMD-NPR oraz NPR-GMD – 2026

Kursy wymiany GMD-NPR oraz NPR-GMD – 2026

Kursy wymiany GMD-NPR oraz NPR-GMD

Sprawdź poniżej kurs wymiany GMD-NPR oraz NPR-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 2,022 NPR

1 NPR = 0,4945 GMD

1 rok 2 lata 3 lata

GMD na NPRNPR na GMD

Jan 2026

Data	GMD-NPR	NPR-GMD
01 sty 2026	1 GMD = 1.9476 NPR	1 NPR = 0.5135 GMD
02 sty 2026	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
03 sty 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
04 sty 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
05 sty 2026	1 GMD = 1.9507 NPR	1 NPR = 0.5126 GMD
06 sty 2026	1 GMD = 1.9619 NPR	1 NPR = 0.5097 GMD
07 sty 2026	1 GMD = 1.9589 NPR	1 NPR = 0.5105 GMD
08 sty 2026	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
09 sty 2026	1 GMD = 1.961 NPR	1 NPR = 0.51 GMD
10 sty 2026	1 GMD = 1.9477 NPR	1 NPR = 0.5134 GMD
11 sty 2026	1 GMD = 1.9489 NPR	1 NPR = 0.5131 GMD
12 sty 2026	1 GMD = 1.9493 NPR	1 NPR = 0.513 GMD
13 sty 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
14 sty 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
15 sty 2026	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
16 sty 2026	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
17 sty 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
18 sty 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
19 sty 2026	1 GMD = 1.9632 NPR	1 NPR = 0.5094 GMD
20 sty 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
21 sty 2026	1 GMD = 1.9924 NPR	1 NPR = 0.5019 GMD
22 sty 2026	1 GMD = 1.9927 NPR	1 NPR = 0.5018 GMD
23 sty 2026	1 GMD = 2.0116 NPR	1 NPR = 0.4971 GMD
24 sty 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
25 sty 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
26 sty 2026	1 GMD = 1.992 NPR	1 NPR = 0.502 GMD
27 sty 2026	1 GMD = 1.9941 NPR	1 NPR = 0.5015 GMD
28 sty 2026	1 GMD = 2.0122 NPR	1 NPR = 0.497 GMD
29 sty 2026	1 GMD = 2.0144 NPR	1 NPR = 0.4964 GMD
30 sty 2026	1 GMD = 1.9994 NPR	1 NPR = 0.5002 GMD
31 sty 2026	1 GMD = 2.0283 NPR	1 NPR = 0.493 GMD

Feb 2026

Data	GMD-NPR	NPR-GMD
01 lut 2026	1 GMD = 2.0288 NPR	1 NPR = 0.4929 GMD
02 lut 2026	1 GMD = 2.0065 NPR	1 NPR = 0.4984 GMD
03 lut 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
04 lut 2026	1 GMD = 1.9829 NPR	1 NPR = 0.5043 GMD
05 lut 2026	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
06 lut 2026	1 GMD = 1.9854 NPR	1 NPR = 0.5037 GMD
07 lut 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
08 lut 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
09 lut 2026	1 GMD = 1.9858 NPR	1 NPR = 0.5036 GMD
10 lut 2026	1 GMD = 1.9702 NPR	1 NPR = 0.5076 GMD
11 lut 2026	1 GMD = 1.9733 NPR	1 NPR = 0.5068 GMD
12 lut 2026	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
13 lut 2026	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
14 lut 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
15 lut 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
16 lut 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 lut 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
18 lut 2026	1 GMD = 1.9722 NPR	1 NPR = 0.5071 GMD
19 lut 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
20 lut 2026	1 GMD = 1.98 NPR	1 NPR = 0.505 GMD
21 lut 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
22 lut 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 lut 2026	1 GMD = 1.9774 NPR	1 NPR = 0.5057 GMD
24 lut 2026	1 GMD = 1.9788 NPR	1 NPR = 0.5054 GMD
25 lut 2026	1 GMD = 1.9902 NPR	1 NPR = 0.5025 GMD
26 lut 2026	1 GMD = 1.9914 NPR	1 NPR = 0.5022 GMD
27 lut 2026	1 GMD = 1.9934 NPR	1 NPR = 0.5017 GMD
28 lut 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD

Mar 2026

Data	GMD-NPR	NPR-GMD
01 mar 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD
02 mar 2026	1 GMD = 2.021 NPR	1 NPR = 0.4948 GMD
03 mar 2026	1 GMD = 2.0159 NPR	1 NPR = 0.4961 GMD
04 mar 2026	1 GMD = 2.0175 NPR	1 NPR = 0.4957 GMD
05 mar 2026	1 GMD = 1.9958 NPR	1 NPR = 0.5011 GMD
06 mar 2026	1 GMD = 1.9998 NPR	1 NPR = 0.5 GMD
07 mar 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
08 mar 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
09 mar 2026	1 GMD = 2.0081 NPR	1 NPR = 0.498 GMD
10 mar 2026	1 GMD = 2.0139 NPR	1 NPR = 0.4965 GMD
11 mar 2026	1 GMD = 2.0169 NPR	1 NPR = 0.4958 GMD
12 mar 2026	1 GMD = 2.0074 NPR	1 NPR = 0.4982 GMD
13 mar 2026	1 GMD = 2.024 NPR	1 NPR = 0.4941 GMD
14 mar 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
15 mar 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
16 mar 2026	1 GMD = 2.0076 NPR	1 NPR = 0.4981 GMD
17 mar 2026	1 GMD = 2.0085 NPR	1 NPR = 0.4979 GMD
18 mar 2026	1 GMD = 2.022 NPR	1 NPR = 0.4946 GMD
19 mar 2026	1 GMD = 2.0152 NPR	1 NPR = 0.4962 GMD
20 mar 2026	1 GMD = 2.0208 NPR	1 NPR = 0.4948 GMD
21 mar 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
22 mar 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
23 mar 2026	1 GMD = 2.0314 NPR	1 NPR = 0.4923 GMD
24 mar 2026	1 GMD = 2.0541 NPR	1 NPR = 0.4868 GMD
25 mar 2026	1 GMD = 2.0487 NPR	1 NPR = 0.4881 GMD
26 mar 2026	1 GMD = 2.05 NPR	1 NPR = 0.4878 GMD
27 mar 2026	1 GMD = 2.0635 NPR	1 NPR = 0.4846 GMD
28 mar 2026	1 GMD = 2.0634 NPR	1 NPR = 0.4846 GMD
29 mar 2026	1 GMD = 2.0564 NPR	1 NPR = 0.4863 GMD
30 mar 2026	1 GMD = 2.039 NPR	1 NPR = 0.4904 GMD
31 mar 2026	1 GMD = 2.0698 NPR	1 NPR = 0.4831 GMD

Apr 2026

Data	GMD-NPR	NPR-GMD
01 kwi 2026	1 GMD = 2.0063 NPR	1 NPR = 0.4984 GMD
02 kwi 2026	1 GMD = 2.0277 NPR	1 NPR = 0.4932 GMD
03 kwi 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
04 kwi 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
05 kwi 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
06 kwi 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
07 kwi 2026	1 GMD = 2.0239 NPR	1 NPR = 0.4941 GMD
08 kwi 2026	1 GMD = 2.0084 NPR	1 NPR = 0.4979 GMD
09 kwi 2026	1 GMD = 2.0284 NPR	1 NPR = 0.493 GMD
10 kwi 2026	1 GMD = 2.0049 NPR	1 NPR = 0.4988 GMD
11 kwi 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
12 kwi 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
13 kwi 2026	1 GMD = 2.0294 NPR	1 NPR = 0.4928 GMD
14 kwi 2026	1 GMD = 2.0393 NPR	1 NPR = 0.4904 GMD
15 kwi 2026	1 GMD = 2.033 NPR	1 NPR = 0.4919 GMD
16 kwi 2026	1 GMD = 2.0164 NPR	1 NPR = 0.4959 GMD
17 kwi 2026	1 GMD = 2.0335 NPR	1 NPR = 0.4918 GMD
18 kwi 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
19 kwi 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
20 kwi 2026	1 GMD = 2.0267 NPR	1 NPR = 0.4934 GMD
21 kwi 2026	1 GMD = 2.0482 NPR	1 NPR = 0.4882 GMD
22 kwi 2026	1 GMD = 2.042 NPR	1 NPR = 0.4897 GMD
23 kwi 2026	1 GMD = 2.0618 NPR	1 NPR = 0.485 GMD
24 kwi 2026	1 GMD = 2.0497 NPR	1 NPR = 0.4879 GMD
25 kwi 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
26 kwi 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
27 kwi 2026	1 GMD = 2.0504 NPR	1 NPR = 0.4877 GMD
28 kwi 2026	1 GMD = 2.0706 NPR	1 NPR = 0.4829 GMD
29 kwi 2026	1 GMD = 2.0643 NPR	1 NPR = 0.4844 GMD
30 kwi 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD

May 2026

Data	GMD-NPR	NPR-GMD
01 maj 2026	1 GMD = 2.0653 NPR	1 NPR = 0.4842 GMD
02 maj 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD
03 maj 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD
04 maj 2026	1 GMD = 2.0837 NPR	1 NPR = 0.4799 GMD
05 maj 2026	1 GMD = 2.0739 NPR	1 NPR = 0.4822 GMD
06 maj 2026	1 GMD = 2.0744 NPR	1 NPR = 0.4821 GMD
07 maj 2026	1 GMD = 2.0524 NPR	1 NPR = 0.4872 GMD
08 maj 2026	1 GMD = 2.0697 NPR	1 NPR = 0.4832 GMD
09 maj 2026	1 GMD = 2.0501 NPR	1 NPR = 0.4878 GMD
10 maj 2026	1 GMD = 2.0501 NPR	1 NPR = 0.4878 GMD
11 maj 2026	1 GMD = 2.0736 NPR	1 NPR = 0.4822 GMD
12 maj 2026	1 GMD = 2.0948 NPR	1 NPR = 0.4774 GMD
13 maj 2026	1 GMD = 2.0822 NPR	1 NPR = 0.4803 GMD
14 maj 2026	1 GMD = 2.1004 NPR	1 NPR = 0.4761 GMD
15 maj 2026	1 GMD = 2.1176 NPR	1 NPR = 0.4722 GMD
16 maj 2026	1 GMD = 2.1208 NPR	1 NPR = 0.4715 GMD
17 maj 2026	1 GMD = 2.1208 NPR	1 NPR = 0.4715 GMD
18 maj 2026	1 GMD = 2.1249 NPR	1 NPR = 0.4706 GMD
19 maj 2026	1 GMD = 2.1009 NPR	1 NPR = 0.476 GMD
20 maj 2026	1 GMD = 2.1217 NPR	1 NPR = 0.4713 GMD
21 maj 2026	1 GMD = 2.1215 NPR	1 NPR = 0.4714 GMD
22 maj 2026	1 GMD = 2.0968 NPR	1 NPR = 0.4769 GMD
23 maj 2026	1 GMD = 2.1084 NPR	1 NPR = 0.4743 GMD
24 maj 2026	1 GMD = 2.1084 NPR	1 NPR = 0.4743 GMD
25 maj 2026	1 GMD = 2.1004 NPR	1 NPR = 0.4761 GMD
26 maj 2026	1 GMD = 2.1105 NPR	1 NPR = 0.4738 GMD
27 maj 2026	1 GMD = 2.0976 NPR	1 NPR = 0.4767 GMD
28 maj 2026	1 GMD = 2.1033 NPR	1 NPR = 0.4754 GMD
29 maj 2026	1 GMD = 2.0813 NPR	1 NPR = 0.4805 GMD
30 maj 2026	1 GMD = 2.0955 NPR	1 NPR = 0.4772 GMD
31 maj 2026	1 GMD = 2.0955 NPR	1 NPR = 0.4772 GMD

Jun 2026

Data	GMD-NPR	NPR-GMD
01 cze 2026	1 GMD = 2.0956 NPR	1 NPR = 0.4772 GMD
02 cze 2026	1 GMD = 2.0813 NPR	1 NPR = 0.4805 GMD

Informacje nt. kursów wymiany GMD-NPR oraz NPR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości