currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-NZD oraz NZD-GMD – 2025

Kursy wymiany GMD-NZD oraz NZD-GMD – 2025

Kursy wymiany GMD-NZD oraz NZD-GMD

Sprawdź poniżej kurs wymiany GMD-NZD oraz NZD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,0241 NZD
1 NZD = 41,4766 GMD

Jan 2025

DataGMD-NZDNZD-GMD
01 sty 2025 1 GMD = 0.0248 NZD 1 NZD = 40.2799 GMD
02 sty 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3916 GMD
03 sty 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6402 GMD
04 sty 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4354 GMD
05 sty 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6946 GMD
06 sty 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1888 GMD
07 sty 2025 1 GMD = 0.0247 NZD 1 NZD = 40.5453 GMD
08 sty 2025 1 GMD = 0.0254 NZD 1 NZD = 39.4303 GMD
09 sty 2025 1 GMD = 0.0252 NZD 1 NZD = 39.706 GMD
10 sty 2025 1 GMD = 0.025 NZD 1 NZD = 39.9315 GMD
11 sty 2025 1 GMD = 0.0251 NZD 1 NZD = 39.7633 GMD
12 sty 2025 1 GMD = 0.0252 NZD 1 NZD = 39.729 GMD
13 sty 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6998 GMD
14 sty 2025 1 GMD = 0.0248 NZD 1 NZD = 40.2766 GMD
15 sty 2025 1 GMD = 0.0249 NZD 1 NZD = 40.0865 GMD
16 sty 2025 1 GMD = 0.025 NZD 1 NZD = 39.9955 GMD
17 sty 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6546 GMD
18 sty 2025 1 GMD = 0.0247 NZD 1 NZD = 40.464 GMD
19 sty 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4825 GMD
20 sty 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6474 GMD
21 sty 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7925 GMD
22 sty 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1316 GMD
23 sty 2025 1 GMD = 0.0242 NZD 1 NZD = 41.348 GMD
24 sty 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0782 GMD
25 sty 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0365 GMD
26 sty 2025 1 GMD = 0.0242 NZD 1 NZD = 41.4059 GMD
27 sty 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3219 GMD
28 sty 2025 1 GMD = 0.0241 NZD 1 NZD = 41.549 GMD
29 sty 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6489 GMD
30 sty 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6842 GMD
31 sty 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9297 GMD

Feb 2025

DataGMD-NZDNZD-GMD
01 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8704 GMD
02 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.857 GMD
03 lut 2025 1 GMD = 0.0247 NZD 1 NZD = 40.431 GMD
04 lut 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6535 GMD
05 lut 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9358 GMD
06 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7539 GMD
07 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8416 GMD
08 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7461 GMD
09 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7461 GMD
10 lut 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6931 GMD
11 lut 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4061 GMD
12 lut 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6209 GMD
13 lut 2025 1 GMD = 0.0248 NZD 1 NZD = 40.256 GMD
14 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8146 GMD
15 lut 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9606 GMD
16 lut 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9606 GMD
17 lut 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0031 GMD
18 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7592 GMD
19 lut 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1281 GMD
20 lut 2025 1 GMD = 0.0242 NZD 1 NZD = 41.2894 GMD
21 lut 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4587 GMD
22 lut 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3426 GMD
23 lut 2025 1 GMD = 0.0242 NZD 1 NZD = 41.339 GMD
24 lut 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3476 GMD
25 lut 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8958 GMD
26 lut 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1471 GMD
27 lut 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6241 GMD
28 lut 2025 1 GMD = 0.0248 NZD 1 NZD = 40.4027 GMD

Mar 2025

DataGMD-NZDNZD-GMD
01 mar 2025 1 GMD = 0.025 NZD 1 NZD = 40.0278 GMD
02 mar 2025 1 GMD = 0.025 NZD 1 NZD = 40.0239 GMD
03 mar 2025 1 GMD = 0.0249 NZD 1 NZD = 40.0926 GMD
04 mar 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3316 GMD
05 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 40.941 GMD
06 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0222 GMD
07 mar 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8731 GMD
08 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1717 GMD
09 mar 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8323 GMD
10 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0131 GMD
11 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1568 GMD
12 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1447 GMD
13 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0554 GMD
14 mar 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3372 GMD
15 mar 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4182 GMD
16 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0803 GMD
17 mar 2025 1 GMD = 0.024 NZD 1 NZD = 41.6514 GMD
18 mar 2025 1 GMD = 0.0239 NZD 1 NZD = 41.8809 GMD
19 mar 2025 1 GMD = 0.024 NZD 1 NZD = 41.7414 GMD
20 mar 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3492 GMD
21 mar 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4981 GMD
22 mar 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4057 GMD
23 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9762 GMD
24 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9273 GMD
25 mar 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4332 GMD
26 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0623 GMD
27 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0751 GMD
28 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.2024 GMD
29 mar 2025 1 GMD = 0.0242 NZD 1 NZD = 41.251 GMD
30 mar 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8864 GMD
31 mar 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6716 GMD

Apr 2025

DataGMD-NZDNZD-GMD
01 kwi 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9442 GMD
02 kwi 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3661 GMD
03 kwi 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0127 GMD
04 kwi 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3989 GMD
05 kwi 2025 1 GMD = 0.025 NZD 1 NZD = 40.0135 GMD
06 kwi 2025 1 GMD = 0.025 NZD 1 NZD = 40.01 GMD
07 kwi 2025 1 GMD = 0.025 NZD 1 NZD = 39.9262 GMD
08 kwi 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3733 GMD
09 kwi 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6752 GMD
10 kwi 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0661 GMD
11 kwi 2025 1 GMD = 0.0239 NZD 1 NZD = 41.9207 GMD
12 kwi 2025 1 GMD = 0.024 NZD 1 NZD = 41.6653 GMD
13 kwi 2025 1 GMD = 0.024 NZD 1 NZD = 41.6421 GMD
14 kwi 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0093 GMD
15 kwi 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3025 GMD
16 kwi 2025 1 GMD = 0.0234 NZD 1 NZD = 42.653 GMD
17 kwi 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4698 GMD
18 kwi 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7091 GMD
19 kwi 2025 1 GMD = 0.0236 NZD 1 NZD = 42.4322 GMD
20 kwi 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7131 GMD
21 kwi 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7091 GMD
22 kwi 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8746 GMD
23 kwi 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5117 GMD
24 kwi 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7149 GMD
25 kwi 2025 1 GMD = 0.0235 NZD 1 NZD = 42.6024 GMD
26 kwi 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9554 GMD
27 kwi 2025 1 GMD = 0.0233 NZD 1 NZD = 42.919 GMD
28 kwi 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8535 GMD
29 kwi 2025 1 GMD = 0.0237 NZD 1 NZD = 42.2623 GMD
30 kwi 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3395 GMD

May 2025

DataGMD-NZDNZD-GMD
01 maj 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3849 GMD
02 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4963 GMD
03 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5126 GMD
04 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.509 GMD
05 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7966 GMD
06 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7542 GMD
07 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5138 GMD
08 maj 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3697 GMD
09 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.1325 GMD
10 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.257 GMD
11 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.257 GMD
12 maj 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0066 GMD
13 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.1525 GMD
14 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7914 GMD
15 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5936 GMD
16 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4939 GMD
17 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.6442 GMD
18 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7084 GMD
19 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8918 GMD
20 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8382 GMD
21 maj 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0596 GMD
22 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5446 GMD
23 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9327 GMD
24 maj 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0969 GMD
25 maj 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0958 GMD
26 maj 2025 1 GMD = 0.0231 NZD 1 NZD = 43.2815 GMD
27 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8776 GMD
28 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9363 GMD
29 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9768 GMD
30 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8948 GMD
31 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9475 GMD

Jun 2025

DataGMD-NZDNZD-GMD
01 cze 2025 1 GMD = 0.0233 NZD 1 NZD = 42.959 GMD
02 cze 2025 1 GMD = 0.0231 NZD 1 NZD = 43.3286 GMD
03 cze 2025 1 GMD = 0.0232 NZD 1 NZD = 43.1635 GMD
04 cze 2025 1 GMD = 0.0231 NZD 1 NZD = 43.3135 GMD
05 cze 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3211 GMD
06 cze 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5429 GMD
07 cze 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7088 GMD
08 cze 2025 1 GMD = 0.0234 NZD 1 NZD = 42.6925 GMD
09 cze 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9246 GMD
10 cze 2025 1 GMD = 0.0231 NZD 1 NZD = 43.2869 GMD
11 cze 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4791 GMD
12 cze 2025 1 GMD = 0.0234 NZD 1 NZD = 42.6707 GMD
13 cze 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3643 GMD

Informacje nt. kursów wymiany GMD-NZD oraz NZD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats