currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-NZD oraz NZD-GMD – 2026

Kursy wymiany GMD-NZD oraz NZD-GMD – 2026

Kursy wymiany GMD-NZD oraz NZD-GMD

Sprawdź poniżej kurs wymiany GMD-NZD oraz NZD-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,0232 NZD
1 NZD = 43,1311 GMD

Jan 2026

DataGMD-NZDNZD-GMD
01 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5695 GMD
02 sty 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6978 GMD
03 sty 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
04 sty 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
05 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6311 GMD
06 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5538 GMD
07 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5315 GMD
08 sty 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9689 GMD
09 sty 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0809 GMD
10 sty 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4244 GMD
11 sty 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4059 GMD
12 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6066 GMD
13 sty 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3448 GMD
14 sty 2026 1 GMD = 0.0237 NZD 1 NZD = 42.21 GMD
15 sty 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9346 GMD
16 sty 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3372 GMD
17 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
18 sty 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
19 sty 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8137 GMD
20 sty 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1703 GMD
21 sty 2026 1 GMD = 0.0232 NZD 1 NZD = 43.088 GMD
22 sty 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2151 GMD
23 sty 2026 1 GMD = 0.0232 NZD 1 NZD = 43.125 GMD
24 sty 2026 1 GMD = 0.023 NZD 1 NZD = 43.4425 GMD
25 sty 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
26 sty 2026 1 GMD = 0.023 NZD 1 NZD = 43.539 GMD
27 sty 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0136 GMD
28 sty 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0669 GMD
29 sty 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2759 GMD
30 sty 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5385 GMD
31 sty 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9535 GMD

Feb 2026

DataGMD-NZDNZD-GMD
01 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0448 GMD
02 lut 2026 1 GMD = 0.0228 NZD 1 NZD = 43.926 GMD
03 lut 2026 1 GMD = 0.0226 NZD 1 NZD = 44.313 GMD
04 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0229 GMD
05 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.054 GMD
06 lut 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7429 GMD
07 lut 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9243 GMD
08 lut 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5922 GMD
09 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0015 GMD
10 lut 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4221 GMD
11 lut 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5388 GMD
12 lut 2026 1 GMD = 0.0224 NZD 1 NZD = 44.6038 GMD
13 lut 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2695 GMD
14 lut 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4037 GMD
15 lut 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2162 GMD
16 lut 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4017 GMD
17 lut 2026 1 GMD = 0.0226 NZD 1 NZD = 44.3288 GMD
18 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.1476 GMD
19 lut 2026 1 GMD = 0.0226 NZD 1 NZD = 44.1775 GMD
20 lut 2026 1 GMD = 0.0228 NZD 1 NZD = 43.7762 GMD
21 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
22 lut 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
23 lut 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8212 GMD
24 lut 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7291 GMD
25 lut 2026 1 GMD = 0.023 NZD 1 NZD = 43.5577 GMD
26 lut 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7328 GMD
27 lut 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6651 GMD
28 lut 2026 1 GMD = 0.023 NZD 1 NZD = 43.4805 GMD

Mar 2026

DataGMD-NZDNZD-GMD
01 mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.4117 GMD
02 mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.13 GMD
03 mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0807 GMD
04 mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2148 GMD
05 mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.5265 GMD
06 mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1616 GMD
07 mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
08 mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
09 mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.4536 GMD
10 mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3539 GMD
11 mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1857 GMD
12 mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3199 GMD
13 mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5515 GMD
14 mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
15 mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
16 mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.961 GMD
17 mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9894 GMD
18 mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8961 GMD
19 mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9285 GMD
20 mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.4055 GMD
21 mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
22 mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
23 mar 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8007 GMD
24 mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5135 GMD
25 mar 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7986 GMD
26 mar 2026 1 GMD = 0.0236 NZD 1 NZD = 42.453 GMD
27 mar 2026 1 GMD = 0.0236 NZD 1 NZD = 42.2892 GMD
28 mar 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2279 GMD
29 mar 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0993 GMD
30 mar 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0788 GMD
31 mar 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1336 GMD

Apr 2026

DataGMD-NZDNZD-GMD
01 kwi 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7334 GMD
02 kwi 2026 1 GMD = 0.0239 NZD 1 NZD = 41.9054 GMD
03 kwi 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2633 GMD
04 kwi 2026 1 GMD = 0.0237 NZD 1 NZD = 42.121 GMD
05 kwi 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2653 GMD
06 kwi 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3357 GMD
07 kwi 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9412 GMD
08 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8609 GMD
09 kwi 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5893 GMD
10 kwi 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2628 GMD
11 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8895 GMD
12 kwi 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0108 GMD
13 kwi 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8257 GMD
14 kwi 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0803 GMD
15 kwi 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3497 GMD
16 kwi 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6304 GMD
17 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9637 GMD
18 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.974 GMD
19 kwi 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2276 GMD
20 kwi 2026 1 GMD = 0.0231 NZD 1 NZD = 43.207 GMD
21 kwi 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1406 GMD
22 kwi 2026 1 GMD = 0.023 NZD 1 NZD = 43.4247 GMD
23 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9857 GMD
24 kwi 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1781 GMD
25 kwi 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2129 GMD
26 kwi 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0769 GMD
27 kwi 2026 1 GMD = 0.023 NZD 1 NZD = 43.481 GMD
28 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8488 GMD
29 kwi 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0544 GMD
30 kwi 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8872 GMD

May 2026

DataGMD-NZDNZD-GMD
01 maj 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3402 GMD
02 maj 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0483 GMD
03 maj 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0811 GMD
04 maj 2026 1 GMD = 0.0233 NZD 1 NZD = 42.943 GMD
05 maj 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2267 GMD
06 maj 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6272 GMD
07 maj 2026 1 GMD = 0.0227 NZD 1 NZD = 43.9639 GMD
08 maj 2026 1 GMD = 0.023 NZD 1 NZD = 43.5092 GMD
09 maj 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8597 GMD
10 maj 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6797 GMD
11 maj 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7296 GMD
12 maj 2026 1 GMD = 0.023 NZD 1 NZD = 43.4201 GMD
13 maj 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5816 GMD
14 maj 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3142 GMD
15 maj 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3512 GMD
16 maj 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
17 maj 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
18 maj 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4648 GMD
19 maj 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9582 GMD
20 maj 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6837 GMD
21 maj 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4682 GMD
22 maj 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7387 GMD
23 maj 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
24 maj 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
25 maj 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5718 GMD
26 maj 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3489 GMD
27 maj 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9566 GMD
28 maj 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
29 maj 2026 1 GMD = 0.023 NZD 1 NZD = 43.5659 GMD
30 maj 2026 1 GMD = 0.023 NZD 1 NZD = 43.3935 GMD
31 maj 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3682 GMD

Jun 2026

DataGMD-NZDNZD-GMD
01 cze 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1762 GMD
02 cze 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3361 GMD

Informacje nt. kursów wymiany GMD-NZD oraz NZD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats