> Kursy wymiany GMD-PEN oraz PEN-GMD – 2025

Kursy wymiany GMD-PEN oraz PEN-GMD – 2025

Kursy wymiany GMD-PEN oraz PEN-GMD

Sprawdź poniżej kurs wymiany GMD-PEN oraz PEN-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0514 PEN

1 PEN = 19,459 GMD

1 rok 2 lata 3 lata

GMD na PENPEN na GMD

Jan 2025

Data	GMD-PEN	PEN-GMD
01 sty 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 sty 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 sty 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 sty 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 sty 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 sty 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 sty 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 sty 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 sty 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 sty 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 sty 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 sty 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 sty 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 sty 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 sty 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 sty 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 sty 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 sty 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 sty 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 sty 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 sty 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 sty 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 sty 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 sty 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 sty 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 sty 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 sty 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 sty 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 sty 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 sty 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 sty 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Data	GMD-PEN	PEN-GMD
01 lut 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 lut 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 lut 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 lut 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 lut 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 lut 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 lut 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 lut 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 lut 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 lut 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 lut 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 lut 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 lut 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 lut 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 lut 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 lut 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 lut 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 lut 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 lut 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 lut 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 lut 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 lut 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 lut 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 lut 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 lut 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 lut 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 lut 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 lut 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Data	GMD-PEN	PEN-GMD
01 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 mar 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 mar 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 mar 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 mar 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 mar 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 mar 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 mar 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Data	GMD-PEN	PEN-GMD
01 kwi 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 kwi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 kwi 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 kwi 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 kwi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 kwi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 kwi 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 kwi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 kwi 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 kwi 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 kwi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 kwi 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 kwi 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 kwi 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 kwi 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 kwi 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 kwi 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 kwi 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 kwi 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 kwi 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 kwi 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 kwi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 kwi 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 kwi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 kwi 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 kwi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 kwi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 kwi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 kwi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 kwi 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Data	GMD-PEN	PEN-GMD
01 maj 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 maj 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 maj 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 maj 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 maj 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 maj 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 maj 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 maj 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 maj 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 maj 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 maj 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 maj 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 maj 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 maj 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 maj 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 maj 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 maj 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 maj 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 maj 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 maj 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 maj 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 maj 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 maj 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 maj 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 maj 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 maj 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 maj 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 maj 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 maj 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 maj 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 maj 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Data	GMD-PEN	PEN-GMD
01 cze 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 cze 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 cze 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 cze 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 cze 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 cze 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 cze 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
08 cze 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
09 cze 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4552 GMD
10 cze 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6886 GMD
11 cze 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4168 GMD
12 cze 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4071 GMD
13 cze 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5217 GMD

Informacje nt. kursów wymiany GMD-PEN oraz PEN-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości