> Kursy wymiany GMD-PEN oraz PEN-GMD – 2026

Kursy wymiany GMD-PEN oraz PEN-GMD – 2026

Kursy wymiany GMD-PEN oraz PEN-GMD

Sprawdź poniżej kurs wymiany GMD-PEN oraz PEN-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,0465 PEN

1 PEN = 21,5185 GMD

1 rok 2 lata 3 lata

GMD na PENPEN na GMD

Jan 2026

Data	GMD-PEN	PEN-GMD
01 sty 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9842 GMD
02 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0262 GMD
03 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
04 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
05 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0231 GMD
06 sty 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8666 GMD
07 sty 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8504 GMD
08 sty 2026	1 GMD = 0.0461 PEN	1 PEN = 21.7019 GMD
09 sty 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8499 GMD
10 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
11 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
12 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0272 GMD
13 sty 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8691 GMD
14 sty 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8799 GMD
15 sty 2026	1 GMD = 0.046 PEN	1 PEN = 21.7325 GMD
16 sty 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8748 GMD
17 sty 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
18 sty 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
19 sty 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0385 GMD
20 sty 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0519 GMD
21 sty 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
22 sty 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9075 GMD
23 sty 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7672 GMD
24 sty 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
25 sty 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
26 sty 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7654 GMD
27 sty 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9576 GMD
28 sty 2026	1 GMD = 0.0458 PEN	1 PEN = 21.828 GMD
29 sty 2026	1 GMD = 0.0459 PEN	1 PEN = 21.8052 GMD
30 sty 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9793 GMD
31 sty 2026	1 GMD = 0.0462 PEN	1 PEN = 21.665 GMD

Feb 2026

Data	GMD-PEN	PEN-GMD
01 lut 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6611 GMD
02 lut 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6509 GMD
03 lut 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8425 GMD
04 lut 2026	1 GMD = 0.046 PEN	1 PEN = 21.7268 GMD
05 lut 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8598 GMD
06 lut 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6953 GMD
07 lut 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6779 GMD
08 lut 2026	1 GMD = 0.046 PEN	1 PEN = 21.7593 GMD
09 lut 2026	1 GMD = 0.046 PEN	1 PEN = 21.7495 GMD
10 lut 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8957 GMD
11 lut 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8866 GMD
12 lut 2026	1 GMD = 0.0457 PEN	1 PEN = 21.9007 GMD
13 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9064 GMD
14 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
15 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
16 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
17 lut 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9573 GMD
18 lut 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9827 GMD
19 lut 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0623 GMD
20 lut 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8778 GMD
21 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
22 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
23 lut 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9067 GMD
24 lut 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8743 GMD
25 lut 2026	1 GMD = 0.046 PEN	1 PEN = 21.7499 GMD
26 lut 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7659 GMD
27 lut 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7678 GMD
28 lut 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD

Mar 2026

Data	GMD-PEN	PEN-GMD
01 mar 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD
02 mar 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5426 GMD
03 mar 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6898 GMD
04 mar 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3615 GMD
05 mar 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5474 GMD
06 mar 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3327 GMD
07 mar 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
08 mar 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
09 mar 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1111 GMD
10 mar 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9077 GMD
11 mar 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3051 GMD
12 mar 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4553 GMD
13 mar 2026	1 GMD = 0.0473 PEN	1 PEN = 21.16 GMD
14 mar 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
15 mar 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
16 mar 2026	1 GMD = 0.047 PEN	1 PEN = 21.2963 GMD
17 mar 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5238 GMD
18 mar 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4841 GMD
19 mar 2026	1 GMD = 0.0466 PEN	1 PEN = 21.474 GMD
20 mar 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4096 GMD
21 mar 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
22 mar 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
23 mar 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1593 GMD
24 mar 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0997 GMD
25 mar 2026	1 GMD = 0.0471 PEN	1 PEN = 21.244 GMD
26 mar 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2514 GMD
27 mar 2026	1 GMD = 0.0474 PEN	1 PEN = 21.097 GMD
28 mar 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2469 GMD
29 mar 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1699 GMD
30 mar 2026	1 GMD = 0.0474 PEN	1 PEN = 21.081 GMD
31 mar 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0473 GMD

Apr 2026

Data	GMD-PEN	PEN-GMD
01 kwi 2026	1 GMD = 0.047 PEN	1 PEN = 21.2726 GMD
02 kwi 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2427 GMD
03 kwi 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
04 kwi 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
05 kwi 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
06 kwi 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4372 GMD
07 kwi 2026	1 GMD = 0.0466 PEN	1 PEN = 21.455 GMD
08 kwi 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4673 GMD
09 kwi 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5803 GMD
10 kwi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9337 GMD
11 kwi 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
12 kwi 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
13 kwi 2026	1 GMD = 0.0461 PEN	1 PEN = 21.689 GMD
14 kwi 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6506 GMD
15 kwi 2026	1 GMD = 0.0461 PEN	1 PEN = 21.692 GMD
16 kwi 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5197 GMD
17 kwi 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2231 GMD
18 kwi 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
19 kwi 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
20 kwi 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4126 GMD
21 kwi 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2536 GMD
22 kwi 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3745 GMD
23 kwi 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1694 GMD
24 kwi 2026	1 GMD = 0.0472 PEN	1 PEN = 21.2071 GMD
25 kwi 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0792 GMD
26 kwi 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2349 GMD
27 kwi 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0675 GMD
28 kwi 2026	1 GMD = 0.048 PEN	1 PEN = 20.829 GMD
29 kwi 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9117 GMD
30 kwi 2026	1 GMD = 0.0483 PEN	1 PEN = 20.7088 GMD

May 2026

Data	GMD-PEN	PEN-GMD
01 maj 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9545 GMD
02 maj 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
03 maj 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
04 maj 2026	1 GMD = 0.0481 PEN	1 PEN = 20.8094 GMD
05 maj 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9572 GMD
06 maj 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9197 GMD
07 maj 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2134 GMD
08 maj 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1162 GMD
09 maj 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
10 maj 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
11 maj 2026	1 GMD = 0.0467 PEN	1 PEN = 21.3943 GMD
12 maj 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3006 GMD
13 maj 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4394 GMD
14 maj 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3534 GMD
15 maj 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1388 GMD
16 maj 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1074 GMD
17 maj 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1074 GMD
18 maj 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1147 GMD
19 maj 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4728 GMD
20 maj 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3197 GMD
21 maj 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2498 GMD
22 maj 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4047 GMD
23 maj 2026	1 GMD = 0.047 PEN	1 PEN = 21.2865 GMD
24 maj 2026	1 GMD = 0.047 PEN	1 PEN = 21.2865 GMD
25 maj 2026	1 GMD = 0.047 PEN	1 PEN = 21.2871 GMD
26 maj 2026	1 GMD = 0.047 PEN	1 PEN = 21.2911 GMD
27 maj 2026	1 GMD = 0.0467 PEN	1 PEN = 21.432 GMD
28 maj 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4074 GMD
29 maj 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4751 GMD
30 maj 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3278 GMD
31 maj 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3278 GMD

Jun 2026

Data	GMD-PEN	PEN-GMD
01 cze 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3244 GMD
02 cze 2026	1 GMD = 0.0466 PEN	1 PEN = 21.47 GMD

Informacje nt. kursów wymiany GMD-PEN oraz PEN-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości