currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-PGK oraz PGK-GMD – 2025

Kursy wymiany GMD-PGK oraz PGK-GMD – 2025

Kursy wymiany GMD-PGK oraz PGK-GMD

Sprawdź poniżej kurs wymiany GMD-PGK oraz PGK-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,0569 PGK
1 PGK = 17,5812 GMD

Jan 2025

DataGMD-PGKPGK-GMD
01 sty 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 sty 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 sty 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 sty 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 sty 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 sty 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 sty 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 sty 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 sty 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 sty 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 sty 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 sty 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 sty 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 sty 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 sty 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 sty 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 sty 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 sty 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 sty 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 sty 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 sty 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 sty 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 sty 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 sty 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 sty 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 sty 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 sty 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 sty 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 sty 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 sty 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 sty 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

DataGMD-PGKPGK-GMD
01 lut 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 lut 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 lut 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 lut 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 lut 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 lut 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 lut 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 lut 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 lut 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 lut 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 lut 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 lut 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 lut 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 lut 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 lut 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 lut 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 lut 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 lut 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 lut 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 lut 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 lut 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 lut 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 lut 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 lut 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 lut 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 lut 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 lut 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 lut 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

DataGMD-PGKPGK-GMD
01 mar 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 mar 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 mar 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 mar 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 mar 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 mar 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 mar 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 mar 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 mar 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 mar 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

DataGMD-PGKPGK-GMD
01 kwi 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 kwi 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 kwi 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 kwi 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD
05 kwi 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
06 kwi 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
07 kwi 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5691 GMD
08 kwi 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7965 GMD
09 kwi 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3245 GMD
10 kwi 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5068 GMD
11 kwi 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6206 GMD
12 kwi 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3387 GMD
13 kwi 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3778 GMD
14 kwi 2025 1 GMD = 0.0575 PGK 1 PGK = 17.378 GMD
15 kwi 2025 1 GMD = 0.057 PGK 1 PGK = 17.5403 GMD
16 kwi 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6631 GMD
17 kwi 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2979 GMD
18 kwi 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
19 kwi 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
20 kwi 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
21 kwi 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
22 kwi 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2837 GMD
23 kwi 2025 1 GMD = 0.0574 PGK 1 PGK = 17.4121 GMD
24 kwi 2025 1 GMD = 0.0578 PGK 1 PGK = 17.288 GMD
25 kwi 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5213 GMD
26 kwi 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
27 kwi 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
28 kwi 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3837 GMD
29 kwi 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1424 GMD
30 kwi 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5164 GMD

May 2025

DataGMD-PGKPGK-GMD
01 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4596 GMD
02 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.243 GMD
03 maj 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
04 maj 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
05 maj 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5188 GMD
06 maj 2025 1 GMD = 0.0571 PGK 1 PGK = 17.498 GMD
07 maj 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1124 GMD
08 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.2476 GMD
09 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.2334 GMD
10 maj 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5986 GMD
11 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.2395 GMD
12 maj 2025 1 GMD = 0.0579 PGK 1 PGK = 17.26 GMD
13 maj 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2219 GMD
14 maj 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3091 GMD
15 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4375 GMD
16 maj 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3307 GMD
17 maj 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
18 maj 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
19 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.443 GMD
20 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4418 GMD
21 maj 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6906 GMD
22 maj 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5839 GMD
23 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5567 GMD
24 maj 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
25 maj 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
26 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5539 GMD
27 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5476 GMD
28 maj 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2829 GMD
29 maj 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2786 GMD
30 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD
31 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD

Jun 2025

DataGMD-PGKPGK-GMD
01 cze 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5697 GMD
02 cze 2025 1 GMD = 0.057 PGK 1 PGK = 17.5444 GMD
03 cze 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5162 GMD
04 cze 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2715 GMD
05 cze 2025 1 GMD = 0.0596 PGK 1 PGK = 16.7805 GMD
06 cze 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1524 GMD
07 cze 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
08 cze 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
09 cze 2025 1 GMD = 0.0588 PGK 1 PGK = 17.0188 GMD
10 cze 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1396 GMD
11 cze 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1328 GMD
12 cze 2025 1 GMD = 0.0592 PGK 1 PGK = 16.8867 GMD
13 cze 2025 1 GMD = 0.0593 PGK 1 PGK = 16.8678 GMD

Informacje nt. kursów wymiany GMD-PGK oraz PGK-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats