currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-PGK oraz PGK-GMD – 2026

Kursy wymiany GMD-PGK oraz PGK-GMD – 2026

Kursy wymiany GMD-PGK oraz PGK-GMD

Sprawdź poniżej kurs wymiany GMD-PGK oraz PGK-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,059 PGK
1 PGK = 16,9504 GMD

Jan 2026

DataGMD-PGKPGK-GMD
01 sty 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3593 GMD
02 sty 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1309 GMD
03 sty 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
04 sty 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
05 sty 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1179 GMD
06 sty 2026 1 GMD = 0.0589 PGK 1 PGK = 16.987 GMD
07 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2257 GMD
08 sty 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1041 GMD
09 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2231 GMD
10 sty 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3557 GMD
11 sty 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3295 GMD
12 sty 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3501 GMD
13 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2206 GMD
14 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2174 GMD
15 sty 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0979 GMD
16 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2059 GMD
17 sty 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
18 sty 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
19 sty 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3269 GMD
20 sty 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3202 GMD
21 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2036 GMD
22 sty 2026 1 GMD = 0.0582 PGK 1 PGK = 17.1962 GMD
23 sty 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0709 GMD
24 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
25 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
26 sty 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8202 GMD
27 sty 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2027 GMD
28 sty 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0624 GMD
29 sty 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0443 GMD
30 sty 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1672 GMD
31 sty 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0781 GMD

Feb 2026

DataGMD-PGKPGK-GMD
01 lut 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9185 GMD
02 lut 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0184 GMD
03 lut 2026 1 GMD = 0.0583 PGK 1 PGK = 17.163 GMD
04 lut 2026 1 GMD = 0.0587 PGK 1 PGK = 17.048 GMD
05 lut 2026 1 GMD = 0.0592 PGK 1 PGK = 16.9028 GMD
06 lut 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0223 GMD
07 lut 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
08 lut 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
09 lut 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7893 GMD
10 lut 2026 1 GMD = 0.0584 PGK 1 PGK = 17.138 GMD
11 lut 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1213 GMD
12 lut 2026 1 GMD = 0.0584 PGK 1 PGK = 17.123 GMD
13 lut 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1206 GMD
14 lut 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
15 lut 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
16 lut 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1064 GMD
17 lut 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1113 GMD
18 lut 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8702 GMD
19 lut 2026 1 GMD = 0.0581 PGK 1 PGK = 17.216 GMD
20 lut 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8502 GMD
21 lut 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
22 lut 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
23 lut 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8733 GMD
24 lut 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0842 GMD
25 lut 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9839 GMD
26 lut 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9685 GMD
27 lut 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7346 GMD
28 lut 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD

Mar 2026

DataGMD-PGKPGK-GMD
01 mar 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD
02 mar 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8295 GMD
03 mar 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7248 GMD
04 mar 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9715 GMD
05 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0684 GMD
06 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0606 GMD
07 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
08 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
09 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0565 GMD
10 mar 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9211 GMD
11 mar 2026 1 GMD = 0.059 PGK 1 PGK = 16.9457 GMD
12 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0242 GMD
13 mar 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6873 GMD
14 mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
15 mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
16 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0485 GMD
17 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0513 GMD
18 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0072 GMD
19 mar 2026 1 GMD = 0.0584 PGK 1 PGK = 17.137 GMD
20 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1478 GMD
21 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
22 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
23 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0483 GMD
24 mar 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8996 GMD
25 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0034 GMD
26 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0196 GMD
27 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0062 GMD
28 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0581 GMD
29 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0649 GMD
30 mar 2026 1 GMD = 0.0597 PGK 1 PGK = 16.738 GMD
31 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0046 GMD

Apr 2026

DataGMD-PGKPGK-GMD
01 kwi 2026 1 GMD = 0.0584 PGK 1 PGK = 17.114 GMD
02 kwi 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9894 GMD
03 kwi 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
04 kwi 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
05 kwi 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
06 kwi 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1453 GMD
07 kwi 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7401 GMD
08 kwi 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7497 GMD
09 kwi 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8754 GMD
10 kwi 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1018 GMD
11 kwi 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
12 kwi 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
13 kwi 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7333 GMD
14 kwi 2026 1 GMD = 0.0603 PGK 1 PGK = 16.5974 GMD
15 kwi 2026 1 GMD = 0.059 PGK 1 PGK = 16.9606 GMD
16 kwi 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0846 GMD
17 kwi 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8432 GMD
18 kwi 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9269 GMD
19 kwi 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9269 GMD
20 kwi 2026 1 GMD = 0.0598 PGK 1 PGK = 16.722 GMD
21 kwi 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8317 GMD
22 kwi 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6996 GMD
23 kwi 2026 1 GMD = 0.0605 PGK 1 PGK = 16.5383 GMD
24 kwi 2026 1 GMD = 0.059 PGK 1 PGK = 16.9389 GMD
25 kwi 2026 1 GMD = 0.059 PGK 1 PGK = 16.9616 GMD
26 kwi 2026 1 GMD = 0.059 PGK 1 PGK = 16.9616 GMD
27 kwi 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9164 GMD
28 kwi 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8071 GMD
29 kwi 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9123 GMD
30 kwi 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7911 GMD

May 2026

DataGMD-PGKPGK-GMD
01 maj 2026 1 GMD = 0.059 PGK 1 PGK = 16.9356 GMD
02 maj 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8252 GMD
03 maj 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8252 GMD
04 maj 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7815 GMD
05 maj 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8966 GMD
06 maj 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7839 GMD
07 maj 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8837 GMD
08 maj 2026 1 GMD = 0.0605 PGK 1 PGK = 16.5329 GMD
09 maj 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6894 GMD
10 maj 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6894 GMD
11 maj 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9218 GMD
12 maj 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7602 GMD
13 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.631 GMD
14 maj 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7537 GMD
15 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6352 GMD
16 maj 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6102 GMD
17 maj 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6102 GMD
18 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6422 GMD
19 maj 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6147 GMD
20 maj 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7383 GMD
21 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6282 GMD
22 maj 2026 1 GMD = 0.0598 PGK 1 PGK = 16.734 GMD
23 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6416 GMD
24 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6416 GMD
25 maj 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6174 GMD
26 maj 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6092 GMD
27 maj 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7234 GMD
28 maj 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7241 GMD
29 maj 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7132 GMD
30 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6483 GMD
31 maj 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6483 GMD

Jun 2026

DataGMD-PGKPGK-GMD
01 cze 2026 1 GMD = 0.0603 PGK 1 PGK = 16.588 GMD
02 cze 2026 1 GMD = 0.0597 PGK 1 PGK = 16.746 GMD

Informacje nt. kursów wymiany GMD-PGK oraz PGK-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats